Online Forum

Kepco

Kepco
Last: 24,100 0
South Korea
Last : 24,100 0
Unit :
Last : 24,100 0
Currency : -
Country : South Korea
Category : South Korea
Unit :
Market Type : World Market

Today 14:07:12

Property Amounts
Last 24,100
High 24,100
Low 24,050
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:07:12
Yesterday 24,100
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 150 0.6263% 2021-04-16
One Month 1,350 5.9341% 2021-03-23
Six Month 2,800 13.1455% 2020-10-23
One Year 900 3.8793% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24,058.02
Moving Average (EMA) 10 Day 24,032.56
Moving Average (EMA) 20 Day 23,847.54
Moving Average (EMA) 30 Day 23,697.00
Moving Average (EMA) 50 Day 23,738.67
Moving Average (EMA) 100 Day 23,703.97
Moving Average (EMA) 200 Day 22,485.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24,080
Simple Moving Average (SMA) 10 Day 24,030
Simple Moving Average (SMA) 20 Day 23,800
Simple Moving Average (SMA) 30 Day 23,668.33
Simple Moving Average (SMA) 50 Day 23,589
Simple Moving Average (SMA) 100 Day 24,020.5
Simple Moving Average (SMA) 200 Day 22,179

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24,016.66 24,033.33 24,037.5 -75 -
Support 2 (S2) 24,033.33 24,052.43 24,041.67 11,987.5 -
Support 1 (S1) 24,066.66 24,064.23 24,045.83 -25 24,075
Pivot Point (PP) 24,083.33 24,083.33 24,083.33 12,037.5 24,087.5
Resistance 1 (R1) 24,116.66 24,102.43 24,154.16 25 24,125
Resistance 2 (R2) 24,133.33 24,114.23 24,158.33 12,087.5 -
Resistance 3 (R3) 24,166.66 24,133.33 24,162.5 75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 24,050 24,050 24,100 24,100 0.84% 200
2021-04-21 23,850 23,850 23,900 23,900 1.46% 350
2021-04-20 24,250 24,250 24,250 24,250 0.21% 50
2021-04-19 24,150 24,150 24,200 24,200 1.04% 250
2021-04-16 23,950 23,950 23,950 23,950 0.63% 150
2021-04-15 24,100 24,100 24,150 24,100 0.41% 100
2021-04-14 24,250 24,200 24,250 24,200 1.26% 300
2021-04-13 23,900 23,900 23,900 23,900 0.21% 50
2021-04-12 23,750 23,750 23,850 23,850 - 0
2021-04-09 23,900 23,850 23,900 23,850 - 0
2021-04-08 23,850 23,850 23,850 23,850 0.84% 200
2021-04-07 24,050 24,050 24,050 24,050 0.84% 200
2021-04-06 23,900 23,850 23,900 23,850 0.63% 150
2021-04-05 23,950 23,950 24,000 24,000 2.35% 550
2021-04-02 23,450 23,450 23,450 23,450 0.21% 50
2021-04-01 23,450 23,450 23,500 23,500 1.51% 350
2021-03-31 23,050 23,050 23,150 23,150 0.43% 100
2021-03-30 23,250 23,250 23,250 23,250 0.43% 100
2021-03-29 23,350 23,350 23,350 23,350 0.43% 100
2021-03-26 23,300 23,250 23,300 23,250 0.65% 150
2021-03-25 23,050 23,050 23,100 23,100 1.32% 300
2021-03-24 22,800 22,800 22,800 22,800 0.22% 50
2021-03-23 22,750 22,750 22,750 22,750 1.10% 250
2021-03-22 23,000 23,000 23,000 23,000 5% 1150
2021-03-19 23,950 23,950 24,150 24,150 5% 1150
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments