Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
20.47 | 20.47 | 20.47 | 20.47 | 0.15 | 0.74% | 2024/03/27 | 2024-03-27 |
20.32 | 20.32 | 20.32 | 20.32 | 0.16 | 0.79% | 2024/03/26 | 2024-03-26 |
20.48 | 20.48 | 20.48 | 20.48 | 0.06 | 0.29% | 2024/03/25 | 2024-03-25 |
20.54 | 20.54 | 20.54 | 20.54 | 0.05 | 0.24% | 2024/03/22 | 2024-03-22 |
20.29 | 20.29 | 20.49 | 20.49 | 0.3 | 1.49% | 2024/03/19 | 2024-03-19 |
20.19 | 20.19 | 20.19 | 20.19 | 0.11 | 0.54% | 2024/03/18 | 2024-03-18 |
20.27 | 20.27 | 20.30 | 20.30 | 0.03 | 0.15% | 2024/03/14 | 2024-03-14 |
20.38 | 20.38 | 20.38 | 20.38 | 0.19 | 0.94% | 2024/03/13 | 2024-03-13 |
20.19 | 20.19 | 20.19 | 20.19 | 0.16 | 0.79% | 2024/03/12 | 2024-03-12 |
20.35 | 20.35 | 20.35 | 20.35 | 0.01 | 0.05% | 2024/03/11 | 2024-03-11 |
20.34 | 20.34 | 20.34 | 20.34 | 0.13 | 0.64% | 2024/03/08 | 2024-03-08 |
20.20 | 20.20 | 20.21 | 20.21 | 0.13 | 0.65% | 2024/03/06 | 2024-03-06 |
20.08 | 20.08 | 20.08 | 20.08 | 0.18 | 0.9% | 2024/03/04 | 2024-03-04 |
19.85 | 19.85 | 19.85 | 19.85 | 0.17 | 0.86% | 2024/03/01 | 2024-03-01 |
20.02 | 20.02 | 20.02 | 20.02 | 0.06 | 0.3% | 2024/02/29 | 2024-02-29 |
19.96 | 19.96 | 19.96 | 19.96 | 0.02 | 0.1% | 2024/02/27 | 2024-02-27 |
19.98 | 19.98 | 19.98 | 19.98 | 0.08 | 0.4% | 2024/02/26 | 2024-02-26 |
19.90 | 19.90 | 19.90 | 19.90 | 0.18 | 0.91% | 2024/02/23 | 2024-02-23 |
19.72 | 19.72 | 19.72 | 19.72 | 0.06 | 0.31% | 2024/02/22 | 2024-02-22 |
19.66 | 19.66 | 19.66 | 19.66 | 0.01 | 0.05% | 2024/02/21 | 2024-02-21 |
19.65 | 19.65 | 19.65 | 19.65 | 0.07 | 0.36% | 2024/02/20 | 2024-02-20 |
19.58 | 19.58 | 19.58 | 19.58 | 0.19 | 0.98% | 2024/02/17 | 2024-02-17 |
19.39 | 19.39 | 19.39 | 19.39 | 0.59 | 3.14% | 2024/02/16 | 2024-02-16 |
18.70 | 18.70 | 18.80 | 18.80 | 0.16 | 0.86% | 2024/02/05 | 2024-02-05 |
18.64 | 18.64 | 18.64 | 18.64 | 0.03 | 0.16% | 2024/02/02 | 2024-02-02 |
18.78 | 18.56 | 18.78 | 18.61 | 0.05 | 0.27% | 2024/01/31 | 2024-01-31 |
18.77 | 18.77 | 18.77 | 18.77 | 0.21 | 1.13% | 2024/01/29 | 2024-01-29 |