Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.06 | 19:08:58 | - | - | 3.06 | 3.04 | 0 | 0.06 | 3.06 | 3.08 |
AAPICO Hitech | 21.8 | 13:49:51 | 0.1 | 0.46% | 21.8 | 21.8 | 21.8 | 0.2 | 22.6 | 23.3 |
Abico | 4.88 | 21:59:57 | - | - | 4.88 | 4.88 | 0 | - | - | - |
Absolute Clean Energy | 1.39 | 18:14:16 | - | - | 1.39 | 1.39 | 0 | 0.39 | 1.39 | 1.44 |
Adamas Incorp | 3.24 | 13:49:58 | 0.02 | 0.62% | 3.24 | 3.24 | 3.24 | 0.24 | 3.28 | 3.38 |
Addtech Hub PCL | 5 | 16:11:11 | - | - | 5 | 5 | 0 | - | 5 | 5.65 |
Advanced Connection | 0.48 | 19:09:12 | - | - | 0.48 | 0.48 | 0 | 0.52 | 0.49 | 0.57 |
Advanced Info | 197.5 | 13:49:37 | 1.5 | 0.77% | 197.5 | 197.5 | 197.5 | 4.5 | 198.5 | 207 |
Advanced Info Service | 199 | 16:10:47 | - | - | 199 | 199 | 0 | 3 | 199 | 206 |
Advanced Info Service DRC | 196 | 19:08:19 | - | - | 196.5 | 196 | 0 | 6 | 198.5 | 207 |
Advanced Info Tech | 4.32 | 16:10:58 | - | - | 4.32 | 4.32 | 0 | 0.68 | 4.46 | 4.98 |
Advanced Info Tech F | 28.37 | 21:59:53 | - | - | 28.37 | 28.37 | 0 | - | - | - |
Advice IT Infinite PCL | 4.14 | 19:08:51 | - | - | 4.18 | 4.14 | 0 | 0.14 | 4.26 | 4.5 |
AEC Securities | 3.08 | 19:08:33 | - | - | 3.08 | 3.08 | 0 | 0.08 | 3.1 | 3.68 |
Aeon Thana Sinsap | 162 | 13:49:41 | 0.5 | 0.31% | 162 | 162 | 162 | 6 | 162.5 | 164.5 |