History KGI Securities
21:36:10Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
4.80 | 4.80 | 4.80 | 4.80 | 0.02 | 0.42% | 2024/03/23 | 2024-03-23 |
4.80 | 4.78 | 4.80 | 4.78 | 0.02 | 0.42% | 2024/03/22 | 2024-03-22 |
4.76 | 4.76 | 4.76 | 4.76 | 0.04 | 0.84% | 2024/03/20 | 2024-03-20 |
4.80 | 4.80 | 4.80 | 4.80 | 0.04 | 0.83% | 2024/03/18 | 2024-03-18 |
4.82 | 4.82 | 4.84 | 4.84 | - | - | 2024/03/14 | 2024-03-14 |
4.78 | 4.78 | 4.78 | 4.78 | 0.02 | 0.42% | 2024/03/13 | 2024-03-13 |
4.80 | 4.80 | 4.80 | 4.80 | 0.02 | 0.42% | 2024/03/11 | 2024-03-11 |
4.78 | 4.78 | 4.78 | 4.78 | 0.02 | 0.42% | 2024/03/09 | 2024-03-09 |
4.80 | 4.80 | 4.80 | 4.80 | 0.02 | 0.42% | 2024/03/08 | 2024-03-08 |
4.76 | 4.76 | 4.78 | 4.78 | - | - | 2024/03/06 | 2024-03-06 |
4.78 | 4.78 | 4.78 | 4.78 | 0.04 | 0.84% | 2024/03/05 | 2024-03-05 |
4.82 | 4.82 | 4.82 | 4.82 | 0.06 | 1.24% | 2024/02/29 | 2024-02-29 |
4.88 | 4.88 | 4.88 | 4.88 | 0.02 | 0.41% | 2024/02/28 | 2024-02-28 |
4.90 | 4.90 | 4.90 | 4.90 | 0.02 | 0.41% | 2024/02/24 | 2024-02-24 |
4.88 | 4.88 | 4.88 | 4.88 | 0.02 | 0.41% | 2024/02/23 | 2024-02-23 |
4.78 | 4.78 | 4.86 | 4.86 | 0.12 | 2.53% | 2024/02/22 | 2024-02-22 |
4.74 | 4.74 | 4.74 | 4.74 | 0.02 | 0.42% | 2024/02/21 | 2024-02-21 |
4.76 | 4.76 | 4.76 | 4.76 | 0.02 | 0.42% | 2024/02/19 | 2024-02-19 |
4.74 | 4.74 | 4.74 | 4.74 | 0.06 | 1.28% | 2024/02/18 | 2024-02-18 |
4.68 | 4.68 | 4.68 | 4.68 | 0.02 | 0.43% | 2024/02/16 | 2024-02-16 |
4.72 | 4.70 | 4.72 | 4.70 | 0.04 | 0.86% | 2024/02/14 | 2024-02-14 |
4.68 | 4.66 | 4.68 | 4.66 | 0.02 | 0.43% | 2024/02/09 | 2024-02-09 |
4.64 | 4.64 | 4.64 | 4.64 | 0.04 | 0.86% | 2024/02/08 | 2024-02-08 |
4.68 | 4.68 | 4.68 | 4.68 | 0.02 | 0.43% | 2024/02/07 | 2024-02-07 |
4.66 | 4.66 | 4.66 | 4.66 | 0.02 | 0.43% | 2024/02/06 | 2024-02-06 |
4.64 | 4.64 | 4.64 | 4.64 | 0.02 | 0.43% | 2024/02/02 | 2024-02-02 |
4.62 | 4.62 | 4.62 | 4.62 | 0.06 | 1.3% | 2024/02/01 | 2024-02-01 |
4.68 | 4.68 | 4.68 | 4.68 | 0.02 | 0.43% | 2024/01/30 | 2024-01-30 |
4.68 | 4.66 | 4.68 | 4.66 | 0.02 | 0.43% | 2024/01/26 | 2024-01-26 |