History Khasu Mandal
18:20:55Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
2,325 | 2,325 | 2,325 | 2,325 | 406 | 17.46% | 2024/01/10 | 2024-01-10 |
2,731 | 2,731 | 2,731 | 2,731 | 356 | 14.99% | 2023/12/12 | 2023-12-12 |
2,375 | 2,375 | 2,375 | 2,375 | - | - | 2023/10/23 | 2023-10-23 |
2,375 | 2,375 | 2,375 | 2,375 | 3225 | 135.79% | 2023/09/27 | 2023-09-27 |
5,600 | 5,600 | 5,600 | 5,600 | 3225 | 135.79% | 2023/09/26 | 2023-09-26 |
2,375 | 2,375 | 2,375 | 2,375 | 25 | 1.05% | 2023/04/26 | 2023-04-26 |
2,400 | 2,400 | 2,400 | 2,400 | 150 | 6.25% | 2023/04/25 | 2023-04-25 |
2,550 | 2,550 | 2,550 | 2,550 | 50 | 1.96% | 2023/03/09 | 2023-03-09 |
2,600 | 2,600 | 2,600 | 2,600 | 25 | 0.96% | 2023/01/18 | 2023-01-18 |
2,625 | 2,625 | 2,625 | 2,625 | 75 | 2.86% | 2022/12/07 | 2022-12-07 |
2,700 | 2,700 | 2,700 | 2,700 | 100 | 3.7% | 2022/09/14 | 2022-09-14 |
2,800 | 2,800 | 2,800 | 2,800 | 100 | 3.57% | 2022/09/04 | 2022-09-04 |
2,900 | 2,900 | 2,900 | 2,900 | 100 | 3.45% | 2022/08/23 | 2022-08-23 |
3,000 | 3,000 | 3,000 | 3,000 | 200 | 6.67% | 2022/05/26 | 2022-05-26 |
3,200 | 3,200 | 3,200 | 3,200 | 200 | 6.25% | 2022/05/17 | 2022-05-17 |
3,400 | 3,400 | 3,400 | 3,400 | 200 | 6.25% | 2022/05/15 | 2022-05-15 |
3,200 | 3,200 | 3,200 | 3,200 | 500 | 15.63% | 2022/04/05 | 2022-04-05 |
3,700 | 3,700 | 3,700 | 3,700 | 640 | 17.3% | 2022/03/14 | 2022-03-14 |
4,340 | 4,340 | 4,340 | 4,340 | 510 | 11.75% | 2022/03/12 | 2022-03-12 |
4,850 | 4,850 | 4,850 | 4,850 | 750 | 15.46% | 2022/03/02 | 2022-03-02 |
5,600 | 5,600 | 5,600 | 5,600 | 500 | 9.8% | 2022/01/26 | 2022-01-26 |
5,100 | 5,100 | 5,100 | 5,100 | 900 | 17.65% | 2022/01/20 | 2022-01-20 |
5,900 | 5,900 | 6,000 | 6,000 | - | - | 2022/01/16 | 2022-01-16 |
5,900 | 5,900 | 6,000 | 6,000 | - | - | 2022/01/15 | 2022-01-15 |
6,000 | 5,900 | 6,000 | 6,000 | 100 | 1.69% | 2022/01/14 | 2022-01-14 |
5,900 | 5,900 | 6,000 | 5,900 | 100 | 1.69% | 2022/01/13 | 2022-01-13 |
6,000 | 5,900 | 6,000 | 6,000 | 100 | 1.69% | 2022/01/12 | 2022-01-12 |
5,900 | 5,900 | 5,900 | 5,900 | 30 | 0.51% | 2021/12/07 | 2021-12-07 |
5,870 | 5,870 | 5,870 | 5,870 | 30 | 0.51% | 2021/11/11 | 2021-11-11 |
5,900 | 5,900 | 5,900 | 5,900 | 30 | 0.51% | 2021/10/18 | 2021-10-18 |