Online Forum

Khasu Mandal

Khasu Mandal
Last: 7,900 0
Mongolia
Last : 7,900 0
Unit :
Last : 7,900 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

History 15:17:34

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7,990 7,900 7,990 7,900 0 - 2021/05/05 2021-05-05
7,900 7,900 7,900 7,900 90 1.14% 2021/04/13 2021-04-13
7,990 7,990 7,990 7,990 10 0.13% 2020/08/26 2020-08-26
8,000 8,000 8,000 8,000 350 4.38% 2020/07/30 2020-07-30
8,350 8,350 8,350 8,350 170 2.04% 2020/04/14 2020-04-14
8,520 8,520 8,520 8,520 1060 14.21% 2020/01/16 2020-01-16
7,460 7,460 7,460 7,460 50 0.67% 2019/12/21 2019-12-21
7,410 7,410 7,410 7,410 945 14.62% 2019/12/19 2019-12-19
6,465 6,465 6,465 6,465 15 0.23% 2019/12/10 2019-12-10
6,450 6,450 6,450 6,450 35 0.54% 2019/12/02 2019-12-02
6,485 6,485 6,485 6,485 5 0.08% 2019/11/29 2019-11-29
6,490 6,490 6,490 6,490 800 14.06% 2019/11/25 2019-11-25
5,690 5,690 5,690 5,690 60 1.05% 2019/04/19 2019-04-19
5,750 5,750 5,750 5,750 700 13.86% 2018/12/29 2018-12-29
5,050 5,050 5,050 5,050 10 0.2% 2018/05/23 2018-05-23
5,060 5,060 5,060 5,060 660 15% 2018/05/19 2018-05-19
4,400 4,400 4,400 4,400 660 15% 2018/04/24 2018-04-24

Units Converter