Online Forum

Khishig Uul

Khishig Uul
Last: 490.27 0
Mongolia
Last : 490.27 0
Unit :
Last : 490.27 0
Currency : -
Country : Mongolia
Category : Mongolia
Unit :
Market Type : World Market

Today 12:07:40

Property Amounts
Last 490.27
High 490.27
Low 490.27
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:07:40
Yesterday 490.27
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,408,988 Rial
Coin
8,804,707 Rial
USD
9,611,252 Rial
Euro
9,352,279 Rial

Daily Chart

Performance

One Week - - -
One Month 49.73 9.2093% 2021-02-11
Six Month 40.27 8.9489% 2020-10-12
One Year 111.73 18.5598% 2020-01-16
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 496.26
Moving Average (EMA) 10 Day 522.80
Moving Average (EMA) 20 Day 533.23
Moving Average (EMA) 30 Day 620.96
Moving Average (EMA) 50 Day 708.89
Moving Average (EMA) 100 Day 821.17
Moving Average (EMA) 200 Day 900.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 490.05
Simple Moving Average (SMA) 10 Day 537.81
Simple Moving Average (SMA) 20 Day 515.45
Simple Moving Average (SMA) 30 Day 626.90
Simple Moving Average (SMA) 50 Day 376.14
Simple Moving Average (SMA) 100 Day 188.07
Simple Moving Average (SMA) 200 Day 94.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 490.27 490.27 490.27 - -
Support 2 (S2) 490.27 490.27 490.27 245.13 -
Support 1 (S1) 490.27 490.27 490.27 - 490.27
Pivot Point (PP) 490.27 490.27 490.27 245.13 490.27
Resistance 1 (R1) 490.27 490.27 490.27 - 490.27
Resistance 2 (R2) 490.27 490.27 490.27 245.13 -
Resistance 3 (R3) 490.27 490.27 490.27 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 490.27 490.27 490.27 490.27 10.14% 49.73
2021-02-11 540 540 540 540 14.89% 70
2020-11-17 470 470 470 470 4.44% 20
2020-10-12 450 450 450 450 11.11% 50
2020-09-17 500 500 500 500 16% 80
2020-09-11 580 580 580 580 17.59% 102
2020-08-27 682 682 682 682 13.29% 80
2020-01-16 602 602 602 602 14.91% 78.12
2019-12-19 523.88 523.88 523.88 523.88 3.08% 16.12
2019-12-12 540 540 540 540 4.85% 25
2019-12-06 515 515 515 515 32.05% 125
2019-10-01 390 390 390 390 15.38% 60
2019-07-28 450 450 450 450 12.50% 50
2019-06-15 400 400 400 400 6.50% 26
2019-06-04 426 426 426 426 5.63% 24
2019-04-17 450 450 450 450 11.11% 50
2019-03-27 500 500 500 500 10% 50
2019-01-19 550 550 550 550 9.09% 50
2018-11-13 600 600 600 600 8.33% 50
2018-10-25 650 650 650 650 7.69% 50
2018-08-17 700 700 700 700 5.71% 40
2018-08-14 740 740 740 740 5.71% 40
2018-07-26 700 700 700 700 7.14% 50
2018-07-25 750 750 750 750 8% 60
2018-07-11 810 810 810 810 8% 60
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments