Online Forum

Khulna Power

Khulna Power
Last: 34.3 0
Bangladesh
Last : 34.3 0
Unit :
Last : 34.3 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:37:29

Property Amounts
Last 34.3
High 34.3
Low 34.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:37:29
Yesterday 34.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 3.50 9.2593% 2021-04-15
One Month 11 24.2826% 2021-01-28
Six Month 11.60 25.2723% 2020-10-22
One Year 11 24.2826% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 35.42
Moving Average (EMA) 10 Day 36.96
Moving Average (EMA) 20 Day 40.63
Moving Average (EMA) 30 Day 41.93
Moving Average (EMA) 50 Day 43.63
Moving Average (EMA) 100 Day 45.88
Moving Average (EMA) 200 Day 47.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 35.7
Simple Moving Average (SMA) 10 Day 37.48
Simple Moving Average (SMA) 20 Day 41.92
Simple Moving Average (SMA) 30 Day 43.82
Simple Moving Average (SMA) 50 Day 44.90
Simple Moving Average (SMA) 100 Day 46.59
Simple Moving Average (SMA) 200 Day 47.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 34.3 34.3 34.3 - -
Support 2 (S2) 34.3 34.3 34.3 17.15 -
Support 1 (S1) 34.3 34.3 34.3 - 34.3
Pivot Point (PP) 34.3 34.3 34.3 17.15 34.3
Resistance 1 (R1) 34.3 34.3 34.3 - 34.3
Resistance 2 (R2) 34.3 34.3 34.3 17.15 -
Resistance 3 (R3) 34.3 34.3 34.3 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 34.30 34.30 34.30 34.30 2.04% 0.7
2021-04-21 35 35 35 35 2% 0.7
2021-04-20 35.70 35.70 35.70 35.70 1.96% 0.7
2021-04-19 36.40 36.40 36.40 36.40 1.92% 0.7
2021-04-18 37.10 37.10 37.10 37.10 1.89% 0.7
2021-04-15 37.80 37.80 37.80 37.80 1.85% 0.7
2021-04-13 38.50 38.50 38.50 38.50 1.82% 0.7
2021-04-12 39.20 39.20 39.20 39.20 2.04% 0.8
2021-04-11 40 40 40 40 2% 0.8
2021-04-08 40.80 40.80 40.80 40.80 11.03% 4.5
2021-01-28 45.30 45.30 45.30 45.30 0.22% 0.1
2021-01-27 45.40 45.40 45.40 45.40 0.22% 0.1
2021-01-26 45.40 45.30 45.40 45.30 1.10% 0.5
2021-01-25 46.40 45.80 46.40 45.80 1.75% 0.8
2021-01-24 47 46.60 47 46.60 - 0
2021-01-21 46.70 46.60 46.70 46.60 0.65% 0.3
2021-01-20 46.30 46.30 46.30 46.30 1.08% 0.5
2021-01-19 47 46.80 47 46.80 - 0
2021-01-18 47.10 46.80 47.10 46.80 4.06% 1.9
2021-01-17 48.70 48.70 48.70 48.70 0.41% 0.2
2021-01-14 48.30 48.30 48.90 48.90 3.82% 1.8
2021-01-13 47.80 47.10 47.80 47.10 2.12% 1
2021-01-12 48.90 48.10 48.90 48.10 - 0
2021-01-11 48.60 48.10 48.60 48.10 3.66% 1.7
2021-01-10 47 46.40 47 46.40 3.66% 1.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments