Online Forum

KI Group

KI Group
Last: 0.211 0
Italy
Last : 0.211 0
Unit :
Last : 0.211 0
Currency : -
Country : Italy
Category : Italy
Unit :
Market Type : World Market

Today 18:06:58

Property Amounts
Last 0.211
High 0.211
Low 0.211
Max Fluctuation -
Max Fluctuation % -
Open -
Time 18:06:58
Yesterday 0.211
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,502,828 Rial
Coin
8,586,921 Rial
USD
9,649,723 Rial
Euro
9,060,994 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0030 1.4019% 2021-03-15
Six Month 0.0250 10.5932% 2020-10-15
One Year 0.2490 54.1304% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.21
Moving Average (EMA) 10 Day 0.21
Moving Average (EMA) 20 Day 0.21
Moving Average (EMA) 30 Day 0.21
Moving Average (EMA) 50 Day 0.22
Moving Average (EMA) 100 Day 0.22
Moving Average (EMA) 200 Day 0.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.21
Simple Moving Average (SMA) 10 Day 0.21
Simple Moving Average (SMA) 20 Day 0.21
Simple Moving Average (SMA) 30 Day 0.21
Simple Moving Average (SMA) 50 Day 0.22
Simple Moving Average (SMA) 100 Day 0.23
Simple Moving Average (SMA) 200 Day 0.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.21 0.21 0.21 - -
Support 2 (S2) 0.21 0.21 0.21 0.10 -
Support 1 (S1) 0.21 0.21 0.21 - 0.21
Pivot Point (PP) 0.21 0.21 0.21 0.10 0.21
Resistance 1 (R1) 0.21 0.21 0.21 - 0.21
Resistance 2 (R2) 0.21 0.21 0.21 0.10 -
Resistance 3 (R3) 0.21 0.21 0.21 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-07 0.2110 0.2110 0.2110 0.2110 1.90% 0.004
2021-04-06 0.2150 0.2150 0.2150 0.2150 0.47% 0.001
2021-04-01 0.2120 0.2120 0.2150 0.2140 1.90% 0.004
2021-03-31 0.2160 0.21 0.2160 0.21 0.95% 0.002
2021-03-30 0.21 0.21 0.2120 0.2120 0.94% 0.002
2021-03-29 0.21 0.21 0.2140 0.2140 2.88% 0.006
2021-03-26 0.2060 0.2040 0.2080 0.2080 - 0
2021-03-25 0.2160 0.2080 0.2160 0.2080 1.92% 0.004
2021-03-24 0.2120 0.2080 0.2120 0.2120 1.89% 0.004
2021-03-23 0.2140 0.2120 0.22 0.2160 0.93% 0.002
2021-03-22 0.2220 0.2180 0.2240 0.2180 2.75% 0.006
2021-03-19 0.23 0.2240 0.23 0.2240 3.57% 0.008
2021-03-18 0.2440 0.2320 0.2440 0.2320 8.41% 0.018
2021-03-15 0.2140 0.2140 0.2140 0.2140 1.90% 0.004
2021-03-12 0.2160 0.21 0.2160 0.21 3.81% 0.008
2021-03-11 0.2160 0.2160 0.2180 0.2180 - 0
2021-03-10 0.2140 0.2140 0.2180 0.2180 1.83% 0.004
2021-03-09 0.2180 0.2180 0.2340 0.2220 3.74% 0.008
2021-03-08 0.2140 0.21 0.2140 0.2140 1.90% 0.004
2021-03-05 0.2160 0.21 0.2160 0.21 1.90% 0.004
2021-03-04 0.21 0.21 0.2140 0.2140 0.93% 0.002
2021-03-03 0.2140 0.2140 0.2180 0.2160 0.93% 0.002
2021-03-02 0.21 0.21 0.2220 0.2180 1.87% 0.004
2021-03-01 0.2140 0.2140 0.22 0.2140 1.87% 0.004
2021-02-26 0.2180 0.2180 0.2180 0.2180 1.87% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments