History KMI All Shares
16:55:22| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 30,707.47 | 30,707.47 | 30,707.47 | 30,707.47 | 374.9 | 1.22% | 2024/03/13 | 2024-03-13 |
| 31,082.37 | 31,082.37 | 31,082.37 | 31,082.37 | 484.9 | 1.56% | 2024/03/12 | 2024-03-12 |
| 31,567.27 | 31,567.27 | 31,567.27 | 31,567.27 | 56.95 | 0.18% | 2024/03/11 | 2024-03-11 |
| 31,624.22 | 31,624.22 | 31,624.22 | 31,624.22 | 35.75 | 0.11% | 2024/03/09 | 2024-03-09 |
| 31,588.47 | 31,588.47 | 31,588.47 | 31,588.47 | 169.06 | 0.54% | 2024/03/08 | 2024-03-08 |
| 31,438.24 | 31,419.41 | 31,438.24 | 31,419.41 | 31.79 | 0.1% | 2024/03/06 | 2024-03-06 |
| 31,700.66 | 31,387.62 | 31,700.66 | 31,387.62 | 313.04 | 1% | 2024/03/04 | 2024-03-04 |
| 31,371.67 | 31,371.67 | 31,371.67 | 31,371.67 | 274.18 | 0.87% | 2024/03/02 | 2024-03-02 |
| 31,645.85 | 31,645.85 | 31,645.85 | 31,645.85 | 392.34 | 1.26% | 2023/12/07 | 2023-12-07 |
| 31,253.51 | 31,253.51 | 31,253.51 | 31,253.51 | 370.66 | 1.2% | 2023/12/06 | 2023-12-06 |
| 30,882.85 | 30,882.85 | 30,882.85 | 30,882.85 | 246.08 | 0.8% | 2023/12/05 | 2023-12-05 |
| 30,636.77 | 30,636.77 | 30,636.77 | 30,636.77 | 496.33 | 1.65% | 2023/12/04 | 2023-12-04 |
| 30,140.44 | 30,140.44 | 30,140.44 | 30,140.44 | 120.63 | 0.4% | 2023/12/02 | 2023-12-02 |
| 30,019.81 | 30,019.81 | 30,019.81 | 30,019.81 | 578.96 | 1.97% | 2023/12/01 | 2023-12-01 |
| 29,440.85 | 29,440.85 | 29,440.85 | 29,440.85 | 114.7 | 0.39% | 2023/11/30 | 2023-11-30 |
| 29,326.15 | 29,326.15 | 29,326.15 | 29,326.15 | 201.04 | 0.69% | 2023/11/29 | 2023-11-29 |
| 29,302.49 | 29,302.49 | 29,527.19 | 29,527.19 | 224.7 | 0.77% | 2023/11/27 | 2023-11-27 |
| 29,237.65 | 29,237.65 | 29,237.65 | 29,237.65 | 38.66 | 0.13% | 2023/11/25 | 2023-11-25 |
| 29,276.31 | 29,276.31 | 29,276.31 | 29,276.31 | 70.31 | 0.24% | 2023/11/24 | 2023-11-24 |
| 29,206 | 29,206 | 29,206 | 29,206 | 229.47 | 0.79% | 2023/11/23 | 2023-11-23 |
| 28,976.53 | 28,976.53 | 28,976.53 | 28,976.53 | 489.87 | 1.72% | 2023/11/22 | 2023-11-22 |
| 28,486.66 | 28,486.66 | 28,486.66 | 28,486.66 | 36.97 | 0.13% | 2023/11/21 | 2023-11-21 |
| 28,449.69 | 28,449.69 | 28,449.69 | 28,449.69 | 52.66 | 0.19% | 2023/11/20 | 2023-11-20 |
| 28,397.03 | 28,397.03 | 28,397.03 | 28,397.03 | 199.21 | 0.7% | 2023/11/18 | 2023-11-18 |
| 28,596.24 | 28,596.24 | 28,596.24 | 28,596.24 | 76.47 | 0.27% | 2023/11/17 | 2023-11-17 |
| 28,519.77 | 28,519.77 | 28,519.77 | 28,519.77 | 526.07 | 1.88% | 2023/11/16 | 2023-11-16 |
| 27,993.70 | 27,993.70 | 27,993.70 | 27,993.70 | 211.32 | 0.76% | 2023/11/15 | 2023-11-15 |
| 27,782.38 | 27,782.38 | 27,782.38 | 27,782.38 | 211.32 | 0.76% | 2023/11/14 | 2023-11-14 |