History Knutsford Express
20:18:25Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
11.80 | 11.80 | 11.80 | 11.80 | 0.1 | 0.85% | 2024/04/25 | 2024-04-25 |
11.90 | 11.90 | 11.90 | 11.90 | 0.22 | 1.88% | 2024/04/24 | 2024-04-24 |
11.68 | 11.68 | 11.68 | 11.68 | 0.27 | 2.37% | 2024/04/23 | 2024-04-23 |
11.41 | 11.41 | 11.41 | 11.41 | 1.12 | 10.88% | 2024/04/21 | 2024-04-21 |
10.29 | 10.29 | 10.29 | 10.29 | 0.22 | 2.14% | 2024/04/20 | 2024-04-20 |
10.51 | 10.51 | 10.51 | 10.51 | 0.98 | 9.32% | 2024/04/18 | 2024-04-18 |
11.49 | 11.49 | 11.49 | 11.49 | - | - | 2024/04/17 | 2024-04-17 |
11.50 | 11.50 | 11.50 | 11.50 | 0.28 | 2.5% | 2024/04/14 | 2024-04-14 |
11.22 | 11.22 | 11.22 | 11.22 | 0.66 | 5.88% | 2024/04/12 | 2024-04-12 |
11.88 | 11.88 | 11.88 | 11.88 | 1.78 | 17.62% | 2024/04/11 | 2024-04-11 |
10.10 | 10.10 | 10.10 | 10.10 | 1.34 | 13.27% | 2024/04/09 | 2024-04-09 |
11.44 | 11.44 | 11.44 | 11.44 | 0.45 | 3.93% | 2024/04/07 | 2024-04-07 |
11.89 | 11.89 | 11.89 | 11.89 | 0.71 | 6.35% | 2024/04/04 | 2024-04-04 |
11.18 | 11.18 | 11.18 | 11.18 | 0.72 | 6.44% | 2024/04/03 | 2024-04-03 |
11.90 | 11.90 | 11.90 | 11.90 | 0.04 | 0.34% | 2024/03/31 | 2024-03-31 |
11.94 | 11.94 | 11.94 | 11.94 | 0.96 | 8.74% | 2024/03/28 | 2024-03-28 |
10.98 | 10.98 | 10.98 | 10.98 | 0.95 | 8.65% | 2024/03/27 | 2024-03-27 |
11.93 | 11.93 | 11.93 | 11.93 | 0.01 | 0.08% | 2024/03/26 | 2024-03-26 |
11.94 | 11.94 | 11.94 | 11.94 | 0.52 | 4.55% | 2024/03/25 | 2024-03-25 |
11.42 | 11.42 | 11.42 | 11.42 | 0.46 | 4.03% | 2024/03/23 | 2024-03-23 |
11.88 | 11.88 | 11.88 | 11.88 | 0.02 | 0.17% | 2024/03/22 | 2024-03-22 |
11.90 | 11.90 | 11.90 | 11.90 | 0.04 | 0.34% | 2024/03/20 | 2024-03-20 |
11.90 | 11.90 | 11.94 | 11.94 | 0.04 | 0.34% | 2024/03/14 | 2024-03-14 |
11.61 | 11.61 | 11.61 | 11.61 | 0.24 | 2.07% | 2024/03/12 | 2024-03-12 |
11.85 | 11.85 | 11.85 | 11.85 | 0.24 | 2.07% | 2024/03/10 | 2024-03-10 |
11.61 | 11.61 | 11.61 | 11.61 | 0.27 | 2.33% | 2024/03/08 | 2024-03-08 |
11.88 | 11.88 | 11.88 | 11.88 | 1.08 | 10% | 2024/03/06 | 2024-03-06 |
11.57 | 10.80 | 11.57 | 10.80 | 1.08 | 10% | 2024/03/03 | 2024-03-03 |