Online Forum

Kobenhavns Lufthavne

Kobenhavns Lufthavne
Last: 7,500 0
Denmark
Last : 7,500 0
Unit :
Last : 7,500 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:36:51

Property Amounts
Last 7,500
High 7,500
Low 7,280
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:51
Yesterday 7,500
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 860 12.9518% 2021-04-16
One Month 1,660 28.4247% 2021-03-23
Six Month 3,050 68.5393% 2020-10-23
One Year 2,510 50.3006% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,039.75
Moving Average (EMA) 10 Day 6,814.03
Moving Average (EMA) 20 Day 6,519.22
Moving Average (EMA) 30 Day 6,341.83
Moving Average (EMA) 50 Day 6,115.04
Moving Average (EMA) 100 Day 5,787.29
Moving Average (EMA) 200 Day 5,319.25

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,928
Simple Moving Average (SMA) 10 Day 6,710
Simple Moving Average (SMA) 20 Day 6,404
Simple Moving Average (SMA) 30 Day 6,192
Simple Moving Average (SMA) 50 Day 5,941.2
Simple Moving Average (SMA) 100 Day 5,640.2
Simple Moving Average (SMA) 200 Day 5,116.4

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,133.33 7,206.66 7,225 -330 -
Support 2 (S2) 7,206.66 7,290.70 7,243.34 3,475 -
Support 1 (S1) 7,353.33 7,342.62 7,261.67 -110 7,390
Pivot Point (PP) 7,426.66 7,426.66 7,426.66 3,695 7,445
Resistance 1 (R1) 7,573.33 7,510.70 7,738.32 110 7,610
Resistance 2 (R2) 7,646.66 7,562.62 7,756.65 3,915 -
Resistance 3 (R3) 7,793.33 7,646.66 7,775 330 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 7,280 7,280 7,500 7,500 6.84% 480
2021-04-21 7,020 7,020 7,020 7,020 2.93% 200
2021-04-20 6,900 6,700 6,900 6,820 2.40% 160
2021-04-19 6,600 6,600 6,660 6,660 0.30% 20
2021-04-16 6,640 6,640 6,640 6,640 0.61% 40
2021-04-15 6,600 6,600 6,600 6,600 1.85% 120
2021-04-14 6,480 6,480 6,580 6,480 0.62% 40
2021-04-13 6,480 6,480 6,520 6,520 0.93% 60
2021-04-12 6,520 6,460 6,520 6,460 0.94% 60
2021-04-09 6,400 6,400 6,500 6,400 1.25% 80
2021-04-08 6,520 6,340 6,520 6,480 - 0
2021-04-07 6,400 6,400 6,540 6,480 1.23% 80
2021-04-06 6,220 6,220 6,560 6,560 8.97% 540
2021-03-31 6,100 6,020 6,100 6,020 0.33% 20
2021-03-30 5,920 5,920 6,000 6,000 - 0
2021-03-29 5,940 5,940 6,000 6,000 3.09% 180
2021-03-26 5,900 5,820 5,900 5,820 2.41% 140
2021-03-25 5,880 5,820 5,960 5,960 2.41% 140
2021-03-24 5,860 5,820 5,880 5,820 0.34% 20
2021-03-23 5,780 5,780 5,840 5,840 - 0
2021-03-22 5,840 5,780 5,840 5,840 0.34% 20
2021-03-19 5,840 5,840 5,860 5,860 1.38% 80
2021-03-18 5,720 5,720 5,780 5,780 - 0
2021-03-17 5,780 5,780 5,780 5,780 0.35% 20
2021-03-15 5,760 5,720 5,760 5,760 0.35% 20
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments