Online Forum

Komatsu

Komatsu
Last: 30.11 0
Japan
Last : 30.11 0
Unit :
Last : 30.11 0
Currency : USD
Country : -
Category : Japan
Unit :
Market Type : World Market

Today 21:06:25

Property Amounts
Last 30.11
High 30.11
Low 29.67
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:06:25
Yesterday 30.11
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 0.95 3.0586% 2021-04-16
One Month 0.61 1.9857% 2021-03-23
Six Month 2,455.89 98.7888% 2020-10-23
One Year 12.03 66.5376% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 30.13
Moving Average (EMA) 10 Day 30.34
Moving Average (EMA) 20 Day 30.73
Moving Average (EMA) 30 Day 30.88
Moving Average (EMA) 50 Day 71.36
Moving Average (EMA) 100 Day 84.53
Moving Average (EMA) 200 Day 97.27

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 30.17
Simple Moving Average (SMA) 10 Day 30.53
Simple Moving Average (SMA) 20 Day 30.87
Simple Moving Average (SMA) 30 Day 30.85
Simple Moving Average (SMA) 50 Day 99.59
Simple Moving Average (SMA) 100 Day 120.16
Simple Moving Average (SMA) 200 Day 132.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.37 29.52 29.56 0.66 -
Support 2 (S2) 29.52 29.69 29.59 14.50 -
Support 1 (S1) 29.81 29.79 29.63 0.22 29.89
Pivot Point (PP) 29.96 29.96 29.96 14.94 30
Resistance 1 (R1) 30.25 30.13 30.58 0.22 30.33
Resistance 2 (R2) 30.40 30.23 30.62 15.38 -
Resistance 3 (R3) 30.69 30.40 30.66 0.66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 29.67 29.67 30.11 30.11 2.07% 0.61
2021-04-21 29.28 29.28 29.50 29.50 0.48% 0.14
2021-04-20 30.60 29.36 30.70 29.36 4.50% 1.32
2021-04-19 30.68 30.68 30.68 30.68 1.69% 0.52
2021-04-17 31.12 31.12 31.20 31.20 0.45% 0.14
2021-04-16 31.17 31.06 31.18 31.06 0.32% 0.1
2021-04-15 30.88 30.88 31.16 31.16 1.17% 0.36
2021-04-14 30.77 30.77 3,355 30.80 0.33% 0.1
2021-04-13 30.71 30.70 30.80 30.70 0.13% 0.04
2021-04-12 3,365 30.74 3,365 30.74 0.72% 0.22
2021-04-10 30.90 30.90 30.96 30.96 0.10% 0.03
2021-04-09 31.21 30.93 31.25 30.93 0.97% 0.3
2021-04-08 31.02 31.02 31.25 31.23 0.64% 0.2
2021-04-07 31.19 31.03 31.19 31.03 0.48% 0.15
2021-04-06 31.50 31.18 31.69 31.18 0.87% 0.27
2021-04-05 31.45 31.45 31.45 31.45 0.16% 0.05
2021-04-02 31.35 31.35 31.40 31.40 0.48% 0.15
2021-04-01 31.23 31.23 31.25 31.25 0.13% 0.04
2021-03-31 31.50 31.12 3,479 31.29 0.61% 0.19
2021-03-30 30.63 30.52 31.48 31.48 3.28% 1
2021-03-29 30.48 30.48 30.48 30.48 0.20% 0.06
2021-03-27 30.48 30.48 30.54 30.54 0.76% 0.23
2021-03-26 30.33 30.31 3,300 30.31 1.07% 0.32
2021-03-25 30.24 29.99 30.24 29.99 0.40% 0.12
2021-03-24 30.55 30.11 30.55 30.11 0.40% 0.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments