آرشیو قیمت Koncar Elektro | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
258	258	258	258	2	0.78%	2024/04/15	2024-04-15
258	258	260	260	6	2.36%	2024/04/12	2024-04-12
254	254	254	254	2	0.79%	2024/04/11	2024-04-11
256	256	256	256	2	0.78%	2024/04/10	2024-04-10
258	258	258	258	2	0.78%	2024/04/08	2024-04-08
260	258	260	260	2	0.78%	2024/04/05	2024-04-05
258	258	258	258	2	0.78%	2024/04/04	2024-04-04
258	256	258	256	4	1.56%	2024/04/03	2024-04-03
260	260	260	260	6	2.31%	2024/03/29	2024-03-29
264	264	266	266	-	-	2024/03/28	2024-03-28
266	266	266	266	2	0.76%	2024/03/27	2024-03-27
264	264	264	264	6	2.27%	2024/03/26	2024-03-26
270	270	270	270	-	-	2024/03/23	2024-03-23
268	268	268	268	4	1.52%	2024/03/22	2024-03-22
256	256	264	264	6	2.33%	2024/03/19	2024-03-19
258	258	258	258	2	0.78%	2024/03/18	2024-03-18
256	256	256	256	12	4.69%	2024/03/16	2024-03-16
270	268	270	268	2	0.75%	2024/03/14	2024-03-14
264	264	264	264	10	3.94%	2024/03/13	2024-03-13
254	254	254	254	2	0.79%	2024/03/12	2024-03-12
252	252	252	252	6	2.44%	2024/03/11	2024-03-11
246	246	246	246	2	0.81%	2024/03/09	2024-03-09
250	248	250	248	2	0.81%	2024/03/06	2024-03-06
246	246	246	246	-	-	2024/03/04	2024-03-04
250	250	250	250	4	1.63%	2024/03/02	2024-03-02
246	246	246	246	6	2.44%	2024/03/01	2024-03-01
254	252	254	252	6	2.44%	2024/02/29	2024-02-29

Koncar Elektro