Online Forum

KOSDAQ

KOSDAQ
Last: 1,010.37 0.97
Indices / South Korea
Last : 1,010.37 0.97
Unit :
Last : 1,010.37 0.97
Currency : USD
Country : -
Category : Indices / South Korea
Unit :
Market Type : World Market

Today 11:31:44

Property Amounts
Last 1,010.37
High 1,010.66
Low 1,003.75
Max Fluctuation 2.46
Max Fluctuation % 0.03%
Open 1,003.75
Time 11:31:44
Yesterday 1,000.65
Change % 0.97%
Change 9.72
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,828,420 Rial
Coin
8,816,678 Rial
USD
9,379,980 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 41.74 4.3092% 2021-04-06
One Month 84.88 9.1714% 2021-03-12
Six Month 138.45 15.8788% 2020-10-13
One Year 413.66 69.3235% 2020-04-13
Three Year 118.50 13.2867% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 986.35
Moving Average (EMA) 10 Day 977.46
Moving Average (EMA) 20 Day 966.22
Moving Average (EMA) 30 Day 954.80
Moving Average (EMA) 50 Day 955.40
Moving Average (EMA) 100 Day 935.92
Moving Average (EMA) 200 Day 892.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 982.78
Simple Moving Average (SMA) 10 Day 973.37
Simple Moving Average (SMA) 20 Day 962.07
Simple Moving Average (SMA) 30 Day 946.55
Simple Moving Average (SMA) 50 Day 950.24
Simple Moving Average (SMA) 100 Day 941.42
Simple Moving Average (SMA) 200 Day 881.93

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 998.95 1,001.35 1,001.73 993.38 -
Support 2 (S2) 1,001.35 1,003.98 1,002.30 998.56 -
Support 1 (S1) 1,005.86 1,005.62 1,002.88 1,000.29 1,007.06
Pivot Point (PP) 1,008.26 1,008.26 1,008.26 1,005.47 1,008.86
Resistance 1 (R1) 1,012.77 1,010.89 1,017.85 1,007.20 1,013.97
Resistance 2 (R2) 1,015.17 1,012.53 1,018.43 1,012.38 -
Resistance 3 (R3) 1,019.68 1,015.17 1,019.00 1,014.11 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 991.78 991.78 1,000.78 1,000.65 1.14% 11.26
2021-04-09 986.83 986.83 990.96 989.39 0.75% 7.37
2021-04-08 971.06 971.06 982.02 982.02 0.90% 8.8
2021-04-07 971.81 971.74 973.34 973.22 0.47% 4.59
2021-04-06 968.38 965.72 968.87 968.63 0.12% 1.14
2021-04-05 966.85 966.85 970.16 969.77 0.03% 0.32
2021-04-02 969.97 966.51 970.09 970.09 0.45% 4.31
2021-04-01 955.04 955.04 965.78 965.78 1.01% 9.61
2021-03-31 960.50 954.54 960.62 956.17 0.20% 1.89
2021-03-30 958.46 957.39 959.39 958.06 0.42% 3.96
2021-03-29 959.32 952.59 959.45 954.10 0.27% 2.6
2021-03-26 953.54 951.42 956.87 956.70 0.18% 1.71
2021-03-25 949.66 949.66 955.24 954.99 0.12% 1.17
2021-03-24 945.23 945.23 953.96 953.82 0.79% 7.51
2021-03-23 959.13 946.31 959.13 946.31 0.96% 9.07
2021-03-22 950.79 950.33 956.69 955.38 0.34% 3.27
2021-03-19 943.07 943.07 952.56 952.11 0.24% 2.28
2021-03-18 951.07 947.64 952.73 949.83 0.64% 6.05
2021-03-17 940.64 935.77 943.78 943.78 0.33% 3.13
2021-03-16 930.33 930.33 940.95 940.65 1.48% 13.75
2021-03-15 925.73 924.65 929.48 926.90 0.15% 1.41
2021-03-12 919.49 919.06 925.69 925.49 1.93% 17.48
2021-03-11 894.72 894.44 908.01 908.01 2.02% 17.94
2021-03-10 906.70 890.07 906.70 890.07 0.71% 6.29
2021-03-09 888.01 878.43 898.73 896.36 0.71% 6.29
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,010.37 11:31:44 0.29 0.03% 9.72 0.97%
1,010.66 11:02:14 2.46 0.24% 10.01 1%
1,008.2 10:31:45 0.76 0.08% 7.55 0.75%
1,007.44 10:02:12 0.98 0.10% 6.79 0.68%
1,006.46 09:31:27 1.03 0.10% 5.81 0.58%
1,007.49 09:01:45 1.59 0.16% 6.84 0.68%
1,009.08 08:31:21 0.64 0.06% 8.43 0.84%
1,009.72 08:01:33 1.1 0.11% 9.07 0.91%
1,008.62 07:31:20 1.21 0.12% 7.97 0.80%
1,007.41 06:31:24 1.16 0.12% 6.76 0.68%
1,006.25 06:01:58 1.6 0.16% 5.6 0.56%
1,004.65 05:31:08 0.9 0.09% 4 0.40%
1,003.75 05:01:28 - - 3.1 0.31%
Full list

Comments