Online Forum

KOSPI

KOSPI
Last: 3,194.33 0.38
Indices / South Korea
Last : 3,194.33 0.38
Unit :
Last : 3,194.33 0.38
Currency : -
Country : South Korea
Category : Indices / South Korea
Unit :
Market Type : World Market

Today 11:31:34

Property Amounts
Last 3,194.33
High 3,202.13
Low 3,187.9
Max Fluctuation 11.47
Max Fluctuation % 0.24%
Open 3,190.66
Time 11:31:34
Yesterday 3,182.38
Change % 0.38%
Change 11.95
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,584,475 Rial
USD
9,649,320 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 51.07 1.6247% 2021-04-08
One Month 148.62 4.8797% 2021-03-15
Six Month 833.12 35.2836% 2020-10-15
One Year 1,337.25 72.0082% 2020-04-14
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3,159.77
Moving Average (EMA) 10 Day 3,139.58
Moving Average (EMA) 20 Day 3,107.21
Moving Average (EMA) 30 Day 3,086.27
Moving Average (EMA) 50 Day 3,078.87
Moving Average (EMA) 100 Day 2,967.35
Moving Average (EMA) 200 Day 2,736.22

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3,152.43
Simple Moving Average (SMA) 10 Day 3,134.77
Simple Moving Average (SMA) 20 Day 3,085.33
Simple Moving Average (SMA) 30 Day 3,064.50
Simple Moving Average (SMA) 50 Day 3,074.50
Simple Moving Average (SMA) 100 Day 2,967.01
Simple Moving Average (SMA) 200 Day 2,643.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,173.21 3,180.55 3,176.54 3,169.31 -
Support 2 (S2) 3,180.55 3,185.99 3,177.72 3,178.60 -
Support 1 (S1) 3,187.44 3,189.35 3,178.91 3,183.54 3,191.11
Pivot Point (PP) 3,194.78 3,194.78 3,194.78 3,192.83 3,196.62
Resistance 1 (R1) 3,201.67 3,200.22 3,209.74 3,197.77 3,205.34
Resistance 2 (R2) 3,209.01 3,203.58 3,210.93 3,207.06 -
Resistance 3 (R3) 3,215.90 3,209.01 3,212.11 3,212.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 3,172.53 3,164.58 3,186.05 3,182.38 0.42% 13.3
2021-04-13 3,155.36 3,154.42 3,171.84 3,169.08 1.07% 33.49
2021-04-12 3,139.77 3,128.66 3,141.99 3,135.59 0.12% 3.71
2021-04-09 3,145.26 3,128.36 3,145.26 3,131.88 0.36% 11.38
2021-04-08 3,128.71 3,128.71 3,145.81 3,143.26 0.19% 5.85
2021-04-07 3,135.93 3,130.96 3,144.48 3,137.41 0.33% 10.33
2021-04-06 3,133.99 3,111.87 3,133.99 3,127.08 0.20% 6.25
2021-04-05 3,106.36 3,106.04 3,120.83 3,120.83 0.26% 8.03
2021-04-02 3,117.62 3,102.95 3,117.62 3,112.80 0.82% 25.4
2021-04-01 3,082.45 3,075.05 3,087.40 3,087.40 0.85% 25.98
2021-03-31 3,082.55 3,061.42 3,089.84 3,061.42 0.28% 8.58
2021-03-30 3,054.90 3,051.17 3,072.52 3,070 1.12% 33.96
2021-03-29 3,034.50 3,032.32 3,049.17 3,036.04 0.16% 4.97
2021-03-26 3,018.69 3,015.27 3,041.01 3,041.01 1.09% 32.68
2021-03-25 2,990.92 2,990.92 3,022.70 3,008.33 0.40% 11.98
2021-03-24 2,986.37 2,986.37 3,002.27 2,996.35 0.28% 8.39
2021-03-23 3,043.80 3,004.74 3,043.80 3,004.74 1.02% 30.72
2021-03-22 3,034.25 3,025.67 3,045.35 3,035.46 0.13% 4.07
2021-03-19 3,039.71 3,026.83 3,049.15 3,039.53 0.87% 26.48
2021-03-18 3,078.09 3,066.01 3,086.40 3,066.01 0.61% 18.51
2021-03-17 3,051.08 3,027.92 3,051.08 3,047.50 0.65% 19.67
2021-03-16 3,054.24 3,053.14 3,069.72 3,067.17 0.70% 21.46
2021-03-15 3,055.64 3,044.29 3,058 3,045.71 0.28% 8.68
2021-03-12 3,047.02 3,040.71 3,057.15 3,054.39 1.35% 40.69
2021-03-11 2,983.12 2,983.12 3,026.33 3,013.70 1.35% 40.69
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3,194.33 11:31:34 2.16 0.07% 11.95 0.38%
3,196.49 11:01:59 1.04 0.03% 14.11 0.44%
3,195.45 10:31:33 1.49 0.05% 13.07 0.41%
3,196.94 10:01:58 0.64 0.02% 14.56 0.46%
3,196.3 09:31:29 1.84 0.06% 13.92 0.44%
3,194.46 09:01:31 2.54 0.08% 12.08 0.38%
3,191.92 08:31:25 4.02 0.13% 9.54 0.30%
3,187.9 08:01:44 0.36 0.01% 5.52 0.17%
3,188.26 07:31:10 4.59 0.14% 5.88 0.18%
3,192.85 07:01:37 0.82 0.03% 10.47 0.33%
3,192.03 06:30:58 3.59 0.11% 9.65 0.30%
3,195.62 06:01:22 6.51 0.20% 13.24 0.42%
3,202.13 05:31:22 11.47 0.36% 19.75 0.62%
3,190.66 05:01:11 - - 8.28 0.26%
Full list

Comments