Today 11:31:34
| Property | Amounts |
|---|---|
| Last | 3,194.33 |
| High | 3,202.13 |
| Low | 3,187.9 |
| Max Fluctuation | 11.47 |
| Max Fluctuation % | 0.24% |
| Open | 3,190.66 |
| Time | 11:31:34 |
| Yesterday | 3,182.38 |
| Change % | 0.38% |
| Change | 11.95 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,504,652 Rial |
| Coin |
|---|
| 8,584,475 Rial |
| USD |
|---|
| 9,649,320 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 51.07 | 1.6247% | 2021-04-08 |
| One Month | 148.62 | 4.8797% | 2021-03-15 |
| Six Month | 833.12 | 35.2836% | 2020-10-15 |
| One Year | 1,337.25 | 72.0082% | 2020-04-14 |
| Three Year | - | - | - |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,159.77 |
| Moving Average (EMA) | 10 Day | 3,139.58 |
| Moving Average (EMA) | 20 Day | 3,107.21 |
| Moving Average (EMA) | 30 Day | 3,086.27 |
| Moving Average (EMA) | 50 Day | 3,078.87 |
| Moving Average (EMA) | 100 Day | 2,967.35 |
| Moving Average (EMA) | 200 Day | 2,736.22 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,152.43 |
| Simple Moving Average (SMA) | 10 Day | 3,134.77 |
| Simple Moving Average (SMA) | 20 Day | 3,085.33 |
| Simple Moving Average (SMA) | 30 Day | 3,064.50 |
| Simple Moving Average (SMA) | 50 Day | 3,074.50 |
| Simple Moving Average (SMA) | 100 Day | 2,967.01 |
| Simple Moving Average (SMA) | 200 Day | 2,643.42 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,173.21 | 3,180.55 | 3,176.54 | 3,169.31 | - |
| Support 2 (S2) | 3,180.55 | 3,185.99 | 3,177.72 | 3,178.60 | - |
| Support 1 (S1) | 3,187.44 | 3,189.35 | 3,178.91 | 3,183.54 | 3,191.11 |
| Pivot Point (PP) | 3,194.78 | 3,194.78 | 3,194.78 | 3,192.83 | 3,196.62 |
| Resistance 1 (R1) | 3,201.67 | 3,200.22 | 3,209.74 | 3,197.77 | 3,205.34 |
| Resistance 2 (R2) | 3,209.01 | 3,203.58 | 3,210.93 | 3,207.06 | - |
| Resistance 3 (R3) | 3,215.90 | 3,209.01 | 3,212.11 | 3,212.00 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 3,172.53 | 3,164.58 | 3,186.05 | 3,182.38 | 0.42% | 13.3 |
| 2021-04-13 | 3,155.36 | 3,154.42 | 3,171.84 | 3,169.08 | 1.07% | 33.49 |
| 2021-04-12 | 3,139.77 | 3,128.66 | 3,141.99 | 3,135.59 | 0.12% | 3.71 |
| 2021-04-09 | 3,145.26 | 3,128.36 | 3,145.26 | 3,131.88 | 0.36% | 11.38 |
| 2021-04-08 | 3,128.71 | 3,128.71 | 3,145.81 | 3,143.26 | 0.19% | 5.85 |
| 2021-04-07 | 3,135.93 | 3,130.96 | 3,144.48 | 3,137.41 | 0.33% | 10.33 |
| 2021-04-06 | 3,133.99 | 3,111.87 | 3,133.99 | 3,127.08 | 0.20% | 6.25 |
| 2021-04-05 | 3,106.36 | 3,106.04 | 3,120.83 | 3,120.83 | 0.26% | 8.03 |
| 2021-04-02 | 3,117.62 | 3,102.95 | 3,117.62 | 3,112.80 | 0.82% | 25.4 |
| 2021-04-01 | 3,082.45 | 3,075.05 | 3,087.40 | 3,087.40 | 0.85% | 25.98 |
| 2021-03-31 | 3,082.55 | 3,061.42 | 3,089.84 | 3,061.42 | 0.28% | 8.58 |
| 2021-03-30 | 3,054.90 | 3,051.17 | 3,072.52 | 3,070 | 1.12% | 33.96 |
| 2021-03-29 | 3,034.50 | 3,032.32 | 3,049.17 | 3,036.04 | 0.16% | 4.97 |
| 2021-03-26 | 3,018.69 | 3,015.27 | 3,041.01 | 3,041.01 | 1.09% | 32.68 |
| 2021-03-25 | 2,990.92 | 2,990.92 | 3,022.70 | 3,008.33 | 0.40% | 11.98 |
| 2021-03-24 | 2,986.37 | 2,986.37 | 3,002.27 | 2,996.35 | 0.28% | 8.39 |
| 2021-03-23 | 3,043.80 | 3,004.74 | 3,043.80 | 3,004.74 | 1.02% | 30.72 |
| 2021-03-22 | 3,034.25 | 3,025.67 | 3,045.35 | 3,035.46 | 0.13% | 4.07 |
| 2021-03-19 | 3,039.71 | 3,026.83 | 3,049.15 | 3,039.53 | 0.87% | 26.48 |
| 2021-03-18 | 3,078.09 | 3,066.01 | 3,086.40 | 3,066.01 | 0.61% | 18.51 |
| 2021-03-17 | 3,051.08 | 3,027.92 | 3,051.08 | 3,047.50 | 0.65% | 19.67 |
| 2021-03-16 | 3,054.24 | 3,053.14 | 3,069.72 | 3,067.17 | 0.70% | 21.46 |
| 2021-03-15 | 3,055.64 | 3,044.29 | 3,058 | 3,045.71 | 0.28% | 8.68 |
| 2021-03-12 | 3,047.02 | 3,040.71 | 3,057.15 | 3,054.39 | 1.35% | 40.69 |
| 2021-03-11 | 2,983.12 | 2,983.12 | 3,026.33 | 3,013.70 | 1.35% | 40.69 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3,194.33 | 11:31:34 | 2.16 | 0.07% | 11.95 | 0.38% |
| 3,196.49 | 11:01:59 | 1.04 | 0.03% | 14.11 | 0.44% |
| 3,195.45 | 10:31:33 | 1.49 | 0.05% | 13.07 | 0.41% |
| 3,196.94 | 10:01:58 | 0.64 | 0.02% | 14.56 | 0.46% |
| 3,196.3 | 09:31:29 | 1.84 | 0.06% | 13.92 | 0.44% |
| 3,194.46 | 09:01:31 | 2.54 | 0.08% | 12.08 | 0.38% |
| 3,191.92 | 08:31:25 | 4.02 | 0.13% | 9.54 | 0.30% |
| 3,187.9 | 08:01:44 | 0.36 | 0.01% | 5.52 | 0.17% |
| 3,188.26 | 07:31:10 | 4.59 | 0.14% | 5.88 | 0.18% |
| 3,192.85 | 07:01:37 | 0.82 | 0.03% | 10.47 | 0.33% |
| 3,192.03 | 06:30:58 | 3.59 | 0.11% | 9.65 | 0.30% |
| 3,195.62 | 06:01:22 | 6.51 | 0.20% | 13.24 | 0.42% |
| 3,202.13 | 05:31:22 | 11.47 | 0.36% | 19.75 | 0.62% |
| 3,190.66 | 05:01:11 | - | - | 8.28 | 0.26% |
Comments