History KOSPI 50
16:55:27| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 2,541.87 | 2,541.87 | 2,541.87 | 2,541.87 | 14.6 | 0.58% | 2024/03/13 | 2024-03-13 |
| 2,527.27 | 2,527.27 | 2,527.27 | 2,527.27 | 24.97 | 1% | 2024/03/12 | 2024-03-12 |
| 2,502.30 | 2,502.30 | 2,502.30 | 2,502.30 | 25.3 | 1.01% | 2024/03/11 | 2024-03-11 |
| 2,527.60 | 2,527.60 | 2,527.60 | 2,527.60 | 35.19 | 1.41% | 2024/03/08 | 2024-03-08 |
| 2,482.56 | 2,482.56 | 2,492.41 | 2,492.41 | 0.37 | 0.01% | 2024/03/06 | 2024-03-06 |
| 2,523.19 | 2,492.78 | 2,523.19 | 2,492.78 | 30.41 | 1.22% | 2024/03/04 | 2024-03-04 |
| 2,475.09 | 2,475.09 | 2,475.09 | 2,475.09 | 184.87 | 8.07% | 2024/03/02 | 2024-03-02 |
| 2,290.22 | 2,290.22 | 2,290.22 | 2,290.22 | 5.27 | 0.23% | 2023/12/07 | 2023-12-07 |
| 2,295.49 | 2,295.49 | 2,295.49 | 2,295.49 | 2.09 | 0.09% | 2023/12/06 | 2023-12-06 |
| 2,293.40 | 2,293.40 | 2,293.40 | 2,293.40 | 26.28 | 1.15% | 2023/12/05 | 2023-12-05 |
| 2,319.68 | 2,319.68 | 2,319.68 | 2,319.68 | 6.72 | 0.29% | 2023/12/04 | 2023-12-04 |
| 2,312.96 | 2,312.96 | 2,312.96 | 2,312.96 | 28.33 | 1.22% | 2023/12/01 | 2023-12-01 |
| 2,341.29 | 2,341.29 | 2,341.29 | 2,341.29 | 11.19 | 0.48% | 2023/11/30 | 2023-11-30 |
| 2,330.10 | 2,330.10 | 2,330.10 | 2,330.10 | 2.52 | 0.11% | 2023/11/29 | 2023-11-29 |
| 2,303.92 | 2,303.92 | 2,332.62 | 2,332.62 | 28.7 | 1.25% | 2023/11/27 | 2023-11-27 |
| 2,307.98 | 2,307.98 | 2,307.98 | 2,307.98 | 22.08 | 0.96% | 2023/11/24 | 2023-11-24 |
| 2,330.06 | 2,330.06 | 2,330.06 | 2,330.06 | 1.81 | 0.08% | 2023/11/23 | 2023-11-23 |
| 2,328.25 | 2,328.25 | 2,328.25 | 2,328.25 | 0.87 | 0.04% | 2023/11/22 | 2023-11-22 |
| 2,327.38 | 2,327.38 | 2,327.38 | 2,327.38 | 16.62 | 0.72% | 2023/11/21 | 2023-11-21 |
| 2,310.76 | 2,310.76 | 2,310.76 | 2,310.76 | 16.33 | 0.71% | 2023/11/20 | 2023-11-20 |
| 2,294.43 | 2,294.43 | 2,294.43 | 2,294.43 | 17.89 | 0.78% | 2023/11/17 | 2023-11-17 |
| 2,312.32 | 2,312.32 | 2,312.32 | 2,312.32 | 3.46 | 0.15% | 2023/11/16 | 2023-11-16 |
| 2,308.86 | 2,308.86 | 2,308.86 | 2,308.86 | 54.98 | 2.44% | 2023/11/15 | 2023-11-15 |
| 2,253.88 | 2,253.88 | 2,253.88 | 2,253.88 | 22.63 | 1.01% | 2023/11/14 | 2023-11-14 |
| 2,231.25 | 2,231.25 | 2,231.25 | 2,231.25 | 2.12 | 0.1% | 2023/11/13 | 2023-11-13 |
| 2,233.37 | 2,233.37 | 2,233.37 | 2,233.37 | 9.26 | 0.41% | 2023/11/10 | 2023-11-10 |
| 2,242.63 | 2,242.63 | 2,242.63 | 2,242.63 | 7.53 | 0.34% | 2023/11/09 | 2023-11-09 |
| 2,235.10 | 2,235.10 | 2,235.10 | 2,235.10 | 7.53 | 0.34% | 2023/11/08 | 2023-11-08 |