Online Forum

Kosy

Kosy
Last: 25,400 0
Vietnam
Last : 25,400 0
Unit :
Last : 25,400 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 17:44:01

Property Amounts
Last 25,400
High 25,400
Low 25,400
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:44:01
Yesterday 25,400
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 500 1.9305% 2021-05-07
One Month 300 1.1673% 2021-04-16
Six Month 4,800 15.8940% 2020-11-18
One Year 3,900 13.3106% 2020-04-29
Three Year 2,600 11.4035% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25,506.17
Moving Average (EMA) 10 Day 25,413.96
Moving Average (EMA) 20 Day 25,155.63
Moving Average (EMA) 30 Day 24,955.39
Moving Average (EMA) 50 Day 26,069.48
Moving Average (EMA) 100 Day 27,694.94
Moving Average (EMA) 200 Day 28,191.77

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25,500
Simple Moving Average (SMA) 10 Day 25,460
Simple Moving Average (SMA) 20 Day 24,972.5
Simple Moving Average (SMA) 30 Day 24,848.33
Simple Moving Average (SMA) 50 Day 26,036
Simple Moving Average (SMA) 100 Day 28,599
Simple Moving Average (SMA) 200 Day 28,729.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25,400 25,400 25,400 - -
Support 2 (S2) 25,400 25,400 25,400 12,700 -
Support 1 (S1) 25,400 25,400 25,400 - 25,400
Pivot Point (PP) 25,400 25,400 25,400 12,700 25,400
Resistance 1 (R1) 25,400 25,400 25,400 - 25,400
Resistance 2 (R2) 25,400 25,400 25,400 12,700 -
Resistance 3 (R3) 25,400 25,400 25,400 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 25,400 25,400 25,400 25,400 1.97% 500
2021-05-07 25,900 25,900 25,900 25,900 5.71% 1400
2021-05-05 25,800 24,500 25,900 24,500 5.71% 1400
2021-04-28 25,900 25,900 25,900 25,900 0.39% 100
2021-04-22 25,800 25,800 25,800 25,800 0.19% 50
2021-04-19 25,850 25,850 25,850 25,850 0.58% 150
2021-04-16 25,700 25,700 25,700 25,700 0.39% 100
2021-04-14 25,600 25,600 25,600 25,600 2.40% 600
2021-04-12 25,000 25,000 25,000 25,000 0.20% 50
2021-04-09 24,950 24,950 24,950 24,950 0.60% 150
2021-04-07 24,800 24,800 24,800 24,800 0.40% 100
2021-04-02 24,700 24,700 24,700 24,700 0.41% 100
2021-03-31 24,600 24,600 24,600 24,600 0.41% 100
2021-03-29 24,500 24,500 24,500 24,500 1.45% 350
2021-03-26 24,150 24,150 24,150 24,150 0.62% 150
2021-03-24 24,300 24,300 24,300 24,300 0.21% 50
2021-03-22 24,250 24,250 24,250 24,250 0.21% 50
2021-03-19 24,200 24,200 24,200 24,200 1.65% 400
2021-03-17 24,600 24,600 24,600 24,600 0.61% 150
2021-03-12 24,750 24,750 24,750 24,750 0.20% 50
2021-03-10 24,800 24,800 24,800 24,800 1.43% 350
2021-03-08 24,450 24,450 24,450 24,450 1.02% 250
2021-03-05 24,700 24,700 24,700 24,700 0.41% 100
2021-03-03 24,600 24,600 24,600 24,600 0.20% 50
2021-02-19 24,650 24,650 24,650 24,650 0.20% 50
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments