آرشیو قیمت Kotak Select Focus Fund - Growth - Direct | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
81.22	81.22	81.22	81.22	0.791	0.98%	2024/04/22	2024-04-22
80.0660	80.0660	80.4290	80.4290	0.057	0.07%	2024/04/19	2024-04-19
80.3720	80.3720	80.3720	80.3720	-	-	2024/04/17	2024-04-17
80.7480	80.7480	80.7480	80.7480	0.855	1.06%	2024/04/16	2024-04-16
81.6030	81.6030	81.6030	81.6030	0.857	1.05%	2024/04/13	2024-04-13
82.46	82.46	82.46	82.46	0.537	0.66%	2024/04/11	2024-04-11
81.9230	81.9230	81.9230	81.9230	0.022	0.03%	2024/04/09	2024-04-09
81.9010	81.9010	81.9010	81.9010	0.634	0.78%	2024/04/08	2024-04-08
81.2670	81.2670	81.2670	81.2670	0.248	0.31%	2024/04/06	2024-04-06
81.0190	81.0190	81.0190	81.0190	0.1	0.12%	2024/04/05	2024-04-05
80.9190	80.9190	80.9190	80.9190	0.009	0.01%	2024/04/04	2024-04-04
80.91	80.91	80.91	80.91	0.366	0.45%	2024/04/03	2024-04-03
80.5440	80.5440	80.5440	80.5440	0.959	1.21%	2024/04/02	2024-04-02
79.5850	79.5850	79.5850	79.5850	0.688	0.87%	2024/03/29	2024-03-29
78.8970	78.8970	78.8970	78.8970	0.142	0.18%	2024/03/28	2024-03-28
78.7550	78.7550	78.7550	78.7550	0.284	0.36%	2024/03/27	2024-03-27
78.4710	78.4710	78.4710	78.4710	-	-	2024/03/23	2024-03-23
77.95	77.95	77.95	77.95	1.159	1.51%	2024/03/22	2024-03-22
77.6220	76.6330	77.6220	76.7910	0.831	1.08%	2024/03/19	2024-03-19
77.36	77.36	77.36	77.36	0.462	0.6%	2024/03/16	2024-03-16
76.8820	76.8820	77.8220	77.8220	0.94	1.22%	2024/03/14	2024-03-14
78.7110	78.7110	78.7110	78.7110	0.43	0.55%	2024/03/13	2024-03-13
79.1410	79.1410	79.1410	79.1410	0.404	0.51%	2024/03/12	2024-03-12
79.5450	79.5450	79.5450	79.5450	0.275	0.35%	2024/03/08	2024-03-08
79.3670	79.27	79.3670	79.27	0.168	0.21%	2024/03/06	2024-03-06
79.4380	79.4380	79.4380	79.4380	0.168	0.21%	2024/03/05	2024-03-05

Kotak Select Focus Fund - Growth - Direct

Last : 81.395 0.22

Unit :

Last : 81.395 0.22

Currency : USD

Country : India

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

Kotak Select Focus Fund - Growth - Direct

Last : 81.395 0.22

Unit :

Last : 81.395 0.22

Currency : USD

Country : India

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History Kotak Select Focus Fund - Growth - Direct

Units Converter