History Kotak Select Focus Growth
01:06:05| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 73.0190 | 73.0190 | 73.0190 | 73.0190 | 0.155 | 0.21% | 2024/04/24 | 2024-04-24 |
| 72.8640 | 72.8640 | 72.8640 | 72.8640 | 0.706 | 0.98% | 2024/04/22 | 2024-04-22 |
| 71.8350 | 71.8350 | 72.1580 | 72.1580 | 0.045 | 0.06% | 2024/04/19 | 2024-04-19 |
| 72.1130 | 72.1130 | 72.1130 | 72.1130 | - | - | 2024/04/17 | 2024-04-17 |
| 72.4520 | 72.4520 | 72.4520 | 72.4520 | 0.772 | 1.07% | 2024/04/16 | 2024-04-16 |
| 73.2240 | 73.2240 | 73.2240 | 73.2240 | 0.772 | 1.05% | 2024/04/13 | 2024-04-13 |
| 73.9960 | 73.9960 | 73.9960 | 73.9960 | 0.48 | 0.65% | 2024/04/11 | 2024-04-11 |
| 73.5160 | 73.5160 | 73.5160 | 73.5160 | 0.017 | 0.02% | 2024/04/09 | 2024-04-09 |
| 73.4990 | 73.4990 | 73.4990 | 73.4990 | 0.565 | 0.77% | 2024/04/08 | 2024-04-08 |
| 72.9340 | 72.9340 | 72.9340 | 72.9340 | 0.22 | 0.3% | 2024/04/06 | 2024-04-06 |
| 72.7140 | 72.7140 | 72.7140 | 72.7140 | 0.088 | 0.12% | 2024/04/05 | 2024-04-05 |
| 72.6260 | 72.6260 | 72.6260 | 72.6260 | 0.007 | 0.01% | 2024/04/04 | 2024-04-04 |
| 72.6190 | 72.6190 | 72.6190 | 72.6190 | 0.326 | 0.45% | 2024/04/03 | 2024-04-03 |
| 72.2930 | 72.2930 | 72.2930 | 72.2930 | 0.855 | 1.2% | 2024/04/02 | 2024-04-02 |
| 71.4380 | 71.4380 | 71.4380 | 71.4380 | 0.616 | 0.87% | 2024/03/29 | 2024-03-29 |
| 70.8220 | 70.8220 | 70.8220 | 70.8220 | 0.126 | 0.18% | 2024/03/28 | 2024-03-28 |
| 70.6960 | 70.6960 | 70.6960 | 70.6960 | 0.247 | 0.35% | 2024/03/27 | 2024-03-27 |
| 70.4490 | 70.4490 | 70.4490 | 70.4490 | - | - | 2024/03/23 | 2024-03-23 |
| 69.9820 | 69.9820 | 69.9820 | 69.9820 | 1.039 | 1.51% | 2024/03/22 | 2024-03-22 |
| 69.6930 | 68.8030 | 69.6930 | 68.9430 | 0.75 | 1.09% | 2024/03/19 | 2024-03-19 |
| 69.4630 | 69.4630 | 69.4630 | 69.4630 | 0.416 | 0.6% | 2024/03/16 | 2024-03-16 |
| 69.0360 | 69.0360 | 69.8790 | 69.8790 | 0.843 | 1.22% | 2024/03/14 | 2024-03-14 |
| 70.68 | 70.68 | 70.68 | 70.68 | 0.388 | 0.55% | 2024/03/13 | 2024-03-13 |
| 71.0680 | 71.0680 | 71.0680 | 71.0680 | 0.37 | 0.52% | 2024/03/12 | 2024-03-12 |
| 71.4380 | 71.4380 | 71.4380 | 71.4380 | 0.245 | 0.34% | 2024/03/08 | 2024-03-08 |
| 71.2810 | 71.1930 | 71.2810 | 71.1930 | 0.245 | 0.34% | 2024/03/06 | 2024-03-06 |