Online Forum

Kreta Farm

Kreta Farm
Last: 1.085 0
Greece
Last : 1.085 0
Unit :
Last : 1.085 0
Currency : -
Country : Greece
Category : Greece
Unit :
Market Type : World Market

Today 5 May

Property Amounts
Last 1.085
High 1.085
Low 1.085
Max Fluctuation -
Max Fluctuation % -
Open -
Time 5 May
Yesterday 1.085
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,592,450 Rial
Coin
8,998,493 Rial
USD
8,681,300 Rial
Euro
8,622,423 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 0.3150 40.9091% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.09
Moving Average (EMA) 10 Day 1.07
Moving Average (EMA) 20 Day 1.02
Moving Average (EMA) 30 Day 0.97
Moving Average (EMA) 50 Day 0.92
Moving Average (EMA) 100 Day 0.80
Moving Average (EMA) 200 Day 0.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.09
Simple Moving Average (SMA) 10 Day 1.08
Simple Moving Average (SMA) 20 Day 1.00
Simple Moving Average (SMA) 30 Day 0.95
Simple Moving Average (SMA) 50 Day 0.88
Simple Moving Average (SMA) 100 Day 0.76
Simple Moving Average (SMA) 200 Day 0.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.08 1.08 1.08 - -
Support 2 (S2) 1.08 1.08 1.08 0.54 -
Support 1 (S1) 1.08 1.08 1.08 - 1.08
Pivot Point (PP) 1.08 1.08 1.08 0.54 1.08
Resistance 1 (R1) 1.08 1.08 1.08 - 1.08
Resistance 2 (R2) 1.08 1.08 1.08 0.54 -
Resistance 3 (R3) 1.08 1.08 1.08 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2019-05-05 1.0850 1.0850 1.0850 1.0850 0.46% 0.005
2019-04-24 1.01 1.01 1.09 1.09 - 0
2019-04-23 1.0950 1.09 1.0950 1.09 0.92% 0.01
2019-04-22 1.10 1.10 1.10 1.10 2.73% 0.03
2019-04-17 1.13 1.13 1.13 1.13 0.89% 0.01
2019-04-16 1.1450 1.12 1.1450 1.12 2.68% 0.03
2019-04-15 1.15 1.15 1.15 1.15 3.60% 0.04
2019-04-12 1.11 1.11 1.11 1.11 11% 0.11
2019-04-11 1 1 1 1 3.09% 0.03
2019-04-10 0.97 0.97 0.97 0.97 3.09% 0.03
2019-04-09 1 1 1 1 4.17% 0.04
2019-04-08 0.98 0.96 0.98 0.96 2.92% 0.028
2019-04-05 0.9880 0.9880 0.9880 0.9880 0.82% 0.008
2019-04-04 0.9480 0.9480 0.98 0.98 2.51% 0.024
2019-04-03 0.90 0.90 0.9560 0.9560 10.39% 0.09
2019-04-02 0.8660 0.8660 0.8660 0.8660 4.09% 0.034
2019-03-29 0.8320 0.8320 0.8320 0.8320 5.77% 0.048
2019-03-28 0.8320 0.8320 0.88 0.88 - 0
2019-03-27 0.8880 0.86 0.8880 0.88 - 0
2019-03-26 0.88 0.88 0.88 0.88 4.51% 0.038
2019-03-25 0.8420 0.8420 0.8420 0.8420 1.20% 0.01
2019-03-21 0.85 0.8320 0.95 0.8320 1.46% 0.012
2019-03-20 0.82 0.82 0.82 0.82 0.49% 0.004
2019-03-19 0.80 0.80 0.8240 0.8240 2.23% 0.018
2019-03-18 0.80 0.80 0.8380 0.8060 2.23% 0.018
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments