Online Forum

Krukov Vag Zav

Krukov Vag Zav
Last: 17 0
Ukraine
Last : 17 0
Unit :
Last : 17 0
Currency : -
Country : Ukraine
Category : Ukraine
Unit :
Market Type : World Market

History 02:39:07

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
17 17 17 17 1 6.25% 2021/05/07 2021-05-07
16 16 17 16 1 6.25% 2021/05/05 2021-05-05
17 17 17 17 1 6.25% 2021/05/04 2021-05-04
16 16 16 16 3 18.75% 2021/04/07 2021-04-07
19 19 19 19 0.75 4.11% 2021/01/15 2021-01-15
18.25 18.25 18.25 18.25 0.75 4.11% 2021/01/13 2021-01-13
19 19 19 19 1 5.56% 2020/10/29 2020-10-29
18 18 18 18 1.45 8.76% 2020/10/27 2020-10-27
16.55 16.55 16.55 16.55 0.75 4.53% 2020/08/29 2020-08-29
17.30 17.30 17.30 17.30 1.7 9.83% 2020/08/27 2020-08-27
19 19 19 19 2 11.76% 2020/08/12 2020-08-12
17 17 17 17 1.1 6.47% 2020/07/21 2020-07-21
18.10 18.10 18.10 18.10 2.1 13.13% 2020/06/25 2020-06-25
16 16 16 16 2.5 15.63% 2020/04/18 2020-04-18
18.50 18.50 18.50 18.50 2.4 12.97% 2020/04/16 2020-04-16
20.90 20.90 20.90 20.90 1.1 5.26% 2020/04/07 2020-04-07
22 22 22 22 2 10% 2020/03/20 2020-03-20
20 20 20 20 5 25% 2020/03/18 2020-03-18
25 25 25 25 0.1 0.4% 2020/03/14 2020-03-14
24.90 24.90 24.90 24.90 0.9 3.75% 2020/03/12 2020-03-12
24 24 24 24 0.9 3.75% 2020/03/07 2020-03-07
24.90 24.90 24.90 24.90 3.8 18.01% 2020/03/05 2020-03-05
21.10 21.10 21.10 21.10 1.9 9% 2020/02/27 2020-02-27
23 23 23 23 1.5 6.52% 2020/02/22 2020-02-22
24.50 24.50 24.50 24.50 4 16.33% 2020/02/18 2020-02-18
28.50 28.50 28.50 28.50 9.5 50% 2020/02/14 2020-02-14
19 19 19 19 18.98 94900% 2020/02/06 2020-02-06
0.02 0.02 0.02 0.02 15.98 79900% 2020/02/04 2020-02-04
16 16 16 16 4 33.33% 2020/01/22 2020-01-22
12 12 12 12 4 33.33% 2019/11/13 2019-11-13

Units Converter