Online Forum

Krung Thai Long -Term Equity Fund

Krung Thai Long -Term Equity Fund
Last: 20.051 0
Thailand
Last : 20.051 0
Unit :
Last : 20.051 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 19:31:33

Property Amounts
Last 20.051
High 20.051
Low 20.051
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:33
Yesterday 20.051
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,490,057 Rial
Coin
8,586,921 Rial
USD
9,646,907 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.3650 1.7878% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.45
Moving Average (EMA) 10 Day 20.83
Moving Average (EMA) 20 Day 21.35
Moving Average (EMA) 30 Day 21.71
Moving Average (EMA) 50 Day 21.85
Moving Average (EMA) 100 Day 23.13
Moving Average (EMA) 200 Day 24.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.56
Simple Moving Average (SMA) 10 Day 20.99
Simple Moving Average (SMA) 20 Day 21.58
Simple Moving Average (SMA) 30 Day 21.83
Simple Moving Average (SMA) 50 Day 21.74
Simple Moving Average (SMA) 100 Day 23.63
Simple Moving Average (SMA) 200 Day 24.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.05 20.05 20.05 - -
Support 2 (S2) 20.05 20.05 20.05 10.02 -
Support 1 (S1) 20.05 20.05 20.05 - 20.05
Pivot Point (PP) 20.05 20.05 20.05 10.02 20.05
Resistance 1 (R1) 20.05 20.05 20.05 - 20.05
Resistance 2 (R2) 20.05 20.05 20.05 10.02 -
Resistance 3 (R3) 20.05 20.05 20.05 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-23 20.0510 20.0510 20.0510 20.0510 0.42% 0.085
2020-09-22 20.2730 20.1360 20.2730 20.1360 3.15% 0.634
2020-09-09 20.77 20.77 20.77 20.77 0.02% 0.004
2020-09-08 21.0670 20.7660 21.0670 20.7660 1.55% 0.321
2020-09-02 21.0870 21.0870 21.0870 21.0870 0.58% 0.122
2020-09-01 21.0520 20.9650 21.0520 20.9650 1.29% 0.27
2020-08-19 21.2350 21.2350 21.2350 21.2350 1.46% 0.31
2020-08-18 21.3280 21.3280 21.5450 21.5450 0.53% 0.115
2020-08-11 21.50 21.50 21.66 21.66 0.26% 0.057
2020-08-05 21.7170 21.7170 21.7170 21.7170 0.63% 0.135
2020-08-04 21.4470 21.4470 21.5820 21.5820 0.77% 0.166
2020-07-29 21.7480 21.7480 21.7480 21.7480 0.05% 0.01
2020-07-28 21.7380 21.7380 21.7380 21.7380 2.59% 0.562
2020-07-22 22.30 22.30 22.30 22.30 1.56% 0.348
2020-07-21 22.3660 22.3660 22.6480 22.6480 1.61% 0.358
2020-07-15 22.29 22.29 22.29 22.29 0.91% 0.202
2020-07-14 22.1420 22.0670 22.1420 22.0880 1.16% 0.256
2020-07-08 22.3440 22.3440 22.3440 22.3440 0.86% 0.192
2020-07-07 22.5360 22.5360 22.5360 22.5360 0.23% 0.051
2020-07-05 22.4850 22.4850 22.4850 22.4850 2.28% 0.502
2020-07-01 21.9830 21.9830 21.9830 21.9830 0.80% 0.174
2020-06-30 21.6950 21.6950 21.8090 21.8090 0.56% 0.122
2020-06-24 21.6870 21.6870 21.6870 21.6870 1.85% 0.401
2020-06-23 22.0170 22.0170 22.0880 22.0880 1.29% 0.286
2020-06-17 22.3740 22.3740 22.3740 22.3740 1.29% 0.286
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments