Online Forum

Krung Thai Long-Term Equity Fund70/30

Krung Thai Long-Term Equity Fund70/30
Last: 34.703 0
Thailand
Last : 34.703 0
Unit :
Last : 34.703 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 23:31:58

Property Amounts
Last 34.703
High 34.703
Low 34.703
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:31:58
Yesterday 34.703
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,979 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.1580 0.4574% 2021-04-12
One Month 0.3920 1.1170% 2021-03-19
Six Month 5.4730 18.7239% 2020-10-19
One Year 4.5240 14.9906% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 34.73
Moving Average (EMA) 10 Day 34.96
Moving Average (EMA) 20 Day 35.04
Moving Average (EMA) 30 Day 34.88
Moving Average (EMA) 50 Day 34.58
Moving Average (EMA) 100 Day 33.44
Moving Average (EMA) 200 Day 32.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 34.76
Simple Moving Average (SMA) 10 Day 35.05
Simple Moving Average (SMA) 20 Day 35.11
Simple Moving Average (SMA) 30 Day 34.99
Simple Moving Average (SMA) 50 Day 34.40
Simple Moving Average (SMA) 100 Day 33.41
Simple Moving Average (SMA) 200 Day 32.26

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 34.70 34.70 34.70 - -
Support 2 (S2) 34.70 34.70 34.70 17.35 -
Support 1 (S1) 34.70 34.70 34.70 - 34.70
Pivot Point (PP) 34.70 34.70 34.70 17.35 34.70
Resistance 1 (R1) 34.70 34.70 34.70 - 34.70
Resistance 2 (R2) 34.70 34.70 34.70 17.35 -
Resistance 3 (R3) 34.70 34.70 34.70 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 34.7030 34.7030 34.7030 34.7030 0.46% 0.158
2021-04-12 34.5450 34.5450 34.5450 34.5450 1.16% 0.399
2021-04-09 34.9440 34.9440 34.9440 34.9440 0.34% 0.118
2021-04-08 34.8260 34.8260 34.8260 34.8260 0.10% 0.035
2021-04-07 34.7910 34.7910 34.7910 34.7910 0.88% 0.305
2021-04-05 35.0960 35.0960 35.0960 35.0960 0.93% 0.328
2021-04-02 35.4860 35.4240 35.4860 35.4240 - 0.001
2021-03-31 35.4230 35.4230 35.4230 35.4230 0.06% 0.023
2021-03-30 35.4460 35.4460 35.4460 35.4460 0.24% 0.086
2021-03-29 35.36 35.36 35.36 35.36 0.29% 0.103
2021-03-26 35.2570 35.2570 35.2570 35.2570 0.06% 0.022
2021-03-25 35.2350 35.2350 35.2350 35.2350 0.08% 0.029
2021-03-24 35.2060 35.2060 35.2060 35.2060 0.16% 0.057
2021-03-23 35.1490 35.1490 35.1490 35.1490 0.08% 0.027
2021-03-22 35.1220 35.1220 35.1220 35.1220 0.08% 0.027
2021-03-19 35.0950 35.0950 35.0950 35.0950 0.22% 0.078
2021-03-18 35.1730 35.1730 35.1730 35.1730 0.05% 0.017
2021-03-17 35.19 35.19 35.19 35.19 0.08% 0.027
2021-03-16 35.1630 35.1630 35.1630 35.1630 0.03% 0.012
2021-03-15 35.1510 35.1510 35.1510 35.1510 0.17% 0.058
2021-03-12 35.2090 35.2090 35.2090 35.2090 0.10% 0.034
2021-03-11 35.2430 35.2430 35.2430 35.2430 0.07% 0.023
2021-03-10 35.22 35.22 35.22 35.22 1.12% 0.39
2021-03-09 34.83 34.83 34.83 34.83 0.07% 0.026
2021-03-08 34.8040 34.8040 34.8040 34.8040 0.07% 0.026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments