Online Forum

Krungsri Active Fixed Income Fund

Krungsri Active Fixed Income Fund
Last: 11.073 0
Thailand
Last : 11.073 0
Unit :
Last : 11.073 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 11.073
High 11.073
Low 11.073
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 11.073
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,351,681 Rial
Coin
9,000,804 Rial
USD
9,539,962 Rial
Euro
9,276,529 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0390 0.3535% 2021-03-19
Six Month 0.0910 0.8286% 2020-10-20
One Year 0.0660 0.5996% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.07
Moving Average (EMA) 10 Day 11.06
Moving Average (EMA) 20 Day 11.05
Moving Average (EMA) 30 Day 11.04
Moving Average (EMA) 50 Day 11.05
Moving Average (EMA) 100 Day 11.04
Moving Average (EMA) 200 Day 11.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.06
Simple Moving Average (SMA) 10 Day 11.06
Simple Moving Average (SMA) 20 Day 11.04
Simple Moving Average (SMA) 30 Day 11.03
Simple Moving Average (SMA) 50 Day 11.05
Simple Moving Average (SMA) 100 Day 11.04
Simple Moving Average (SMA) 200 Day 11.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.07 11.07 11.07 - -
Support 2 (S2) 11.07 11.07 11.07 5.53 -
Support 1 (S1) 11.07 11.07 11.07 - 11.07
Pivot Point (PP) 11.07 11.07 11.07 5.53 11.07
Resistance 1 (R1) 11.07 11.07 11.07 - 11.07
Resistance 2 (R2) 11.07 11.07 11.07 5.53 -
Resistance 3 (R3) 11.07 11.07 11.07 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 11.0730 11.0730 11.0730 11.0730 0.02% 0.002
2021-04-08 11.0710 11.0710 11.0710 11.0710 0.03% 0.003
2021-04-07 11.0680 11.0680 11.0680 11.0680 0.01% 0.001
2021-04-05 11.0670 11.0670 11.0670 11.0670 0.03% 0.003
2021-04-02 11.07 11.07 11.07 11.07 0.08% 0.009
2021-04-01 11.0610 11.0610 11.0610 11.0610 0.02% 0.002
2021-03-31 11.0590 11.0590 11.0590 11.0590 0.03% 0.003
2021-03-30 11.0560 11.0560 11.0560 11.0560 0.06% 0.007
2021-03-29 11.0630 11.0630 11.0630 11.0630 0.05% 0.005
2021-03-26 11.0580 11.0580 11.0580 11.0580 0.01% 0.001
2021-03-25 11.0590 11.0590 11.0590 11.0590 0.02% 0.002
2021-03-24 11.0610 11.0610 11.0610 11.0610 0.03% 0.003
2021-03-23 11.0580 11.0580 11.0580 11.0580 0.10% 0.011
2021-03-22 11.0470 11.0470 11.0470 11.0470 0.12% 0.013
2021-03-19 11.0340 11.0340 11.0340 11.0340 0.10% 0.011
2021-03-18 11.0230 11.0230 11.0230 11.0230 0.02% 0.002
2021-03-17 11.0210 11.0210 11.0210 11.0210 0.03% 0.003
2021-03-16 11.0240 11.0240 11.0240 11.0240 0.11% 0.012
2021-03-15 11.0120 11.0120 11.0120 11.0120 0.01% 0.001
2021-03-12 11.0110 11.0110 11.0110 11.0110 0.14% 0.015
2021-03-11 11.0260 11.0260 11.0260 11.0260 0.18% 0.02
2021-03-10 11.0060 11.0060 11.0060 11.0060 0.06% 0.007
2021-03-09 10.9990 10.9990 10.9990 10.9990 0.05% 0.006
2021-03-08 10.9930 10.9930 10.9930 10.9930 0.12% 0.013
2021-03-05 11.0060 11.0060 11.0060 11.0060 0.12% 0.013
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments