Online Forum

Krungsri Cash RMF

Krungsri Cash RMF
Last: 13.247 0
Thailand
Last : 13.247 0
Unit :
Last : 13.247 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:54

Property Amounts
Last 13.247
High 13.247
Low 13.247
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:54
Yesterday 13.247
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0010 0.0075% 2021-03-15
Six Month 0.0100 0.0755% 2020-10-05
One Year 0.0230 0.1739% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.24
Moving Average (EMA) 10 Day 13.24
Moving Average (EMA) 20 Day 13.23
Moving Average (EMA) 30 Day 13.23
Moving Average (EMA) 50 Day 13.22
Moving Average (EMA) 100 Day 13.20
Moving Average (EMA) 200 Day 13.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.24
Simple Moving Average (SMA) 10 Day 13.24
Simple Moving Average (SMA) 20 Day 13.23
Simple Moving Average (SMA) 30 Day 13.23
Simple Moving Average (SMA) 50 Day 13.22
Simple Moving Average (SMA) 100 Day 13.19
Simple Moving Average (SMA) 200 Day 7.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.24 13.24 13.24 - -
Support 2 (S2) 13.24 13.24 13.24 6.62 -
Support 1 (S1) 13.24 13.24 13.24 - 13.24
Pivot Point (PP) 13.24 13.24 13.24 6.62 13.24
Resistance 1 (R1) 13.24 13.24 13.24 - 13.24
Resistance 2 (R2) 13.24 13.24 13.24 6.62 -
Resistance 3 (R3) 13.24 13.24 13.24 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-03-31 13.2470 13.2470 13.2470 13.2470 0.01% 0.001
2021-03-15 13.2460 13.2460 13.2460 13.2460 0.01% 0.001
2021-02-15 13.2450 13.2450 13.2450 13.2450 0.01% 0.001
2021-01-18 13.2440 13.2440 13.2440 13.2440 0.01% 0.001
2020-12-28 13.2430 13.2430 13.2430 13.2430 0.01% 0.001
2020-12-08 13.2420 13.2420 13.2420 13.2420 0.01% 0.001
2020-11-23 13.2410 13.2410 13.2410 13.2410 0.01% 0.001
2020-11-11 13.24 13.24 13.24 13.24 0.01% 0.001
2020-11-02 13.2390 13.2390 13.2390 13.2390 0.01% 0.001
2020-10-19 13.2380 13.2380 13.2380 13.2380 0.01% 0.001
2020-10-05 13.2370 13.2370 13.2370 13.2370 0.01% 0.001
2020-09-23 13.2360 13.2360 13.2360 13.2360 0.01% 0.001
2020-09-10 13.2350 13.2350 13.2350 13.2350 0.01% 0.001
2020-08-31 13.2340 13.2340 13.2340 13.2340 0.01% 0.001
2020-08-13 13.2330 13.2330 13.2330 13.2330 0.01% 0.001
2020-07-29 13.2320 13.2320 13.2320 13.2320 0.01% 0.001
2020-07-07 13.2310 13.2310 13.2310 13.2310 0.01% 0.001
2020-06-12 13.23 13.23 13.23 13.23 0.01% 0.001
2020-06-04 13.2290 13.2290 13.2290 13.2290 0.01% 0.001
2020-05-26 13.2280 13.2280 13.2280 13.2280 0.01% 0.001
2020-05-11 13.2270 13.2270 13.2270 13.2270 0.01% 0.001
2020-04-28 13.2260 13.2260 13.2260 13.2260 0.01% 0.001
2020-04-20 13.2250 13.2250 13.2250 13.2250 0.01% 0.001
2020-04-13 13.2240 13.2240 13.2240 13.2240 0.01% 0.001
2020-04-07 13.2230 13.2230 13.2230 13.2230 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments