History Krungsri Cash RMF
22:09:40Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
13.5650 | 13.5650 | 13.5650 | 13.5650 | 0.001 | 0.01% | 2024/03/26 | 2024-03-26 |
13.5640 | 13.5640 | 13.5640 | 13.5640 | 0.002 | 0.01% | 2024/03/25 | 2024-03-25 |
13.5620 | 13.5620 | 13.5620 | 13.5620 | 0.001 | 0.01% | 2024/03/22 | 2024-03-22 |
13.56 | 13.56 | 13.5610 | 13.5610 | 0.002 | 0.01% | 2024/03/19 | 2024-03-19 |
13.5590 | 13.5590 | 13.5590 | 13.5590 | 0.001 | 0.01% | 2024/03/18 | 2024-03-18 |
13.5570 | 13.5570 | 13.5580 | 13.5580 | 0.001 | 0.01% | 2024/03/14 | 2024-03-14 |
13.5560 | 13.5560 | 13.5560 | 13.5560 | 0.001 | 0.01% | 2024/03/13 | 2024-03-13 |
13.5550 | 13.5550 | 13.5550 | 13.5550 | 0.004 | 0.03% | 2024/03/11 | 2024-03-11 |
13.5510 | 13.5510 | 13.5510 | 13.5510 | 0.003 | 0.02% | 2024/03/07 | 2024-03-07 |
13.5480 | 13.5480 | 13.5480 | 13.5480 | 0.001 | 0.01% | 2024/03/04 | 2024-03-04 |
13.5460 | 13.5460 | 13.5460 | 13.5460 | 0.001 | 0.01% | 2024/02/29 | 2024-02-29 |
13.5450 | 13.5450 | 13.5450 | 13.5450 | 0.004 | 0.03% | 2024/02/27 | 2024-02-27 |
13.5410 | 13.5410 | 13.5410 | 13.5410 | 0.001 | 0.01% | 2024/02/21 | 2024-02-21 |
13.54 | 13.54 | 13.54 | 13.54 | 0.002 | 0.01% | 2024/02/20 | 2024-02-20 |
13.5380 | 13.5380 | 13.5380 | 13.5380 | 0.002 | 0.01% | 2024/02/19 | 2024-02-19 |
13.5360 | 13.5360 | 13.5360 | 13.5360 | 0.001 | 0.01% | 2024/02/15 | 2024-02-15 |
13.5350 | 13.5350 | 13.5350 | 13.5350 | 0.003 | 0.02% | 2024/02/13 | 2024-02-13 |
13.5320 | 13.5320 | 13.5320 | 13.5320 | 0.002 | 0.01% | 2024/02/12 | 2024-02-12 |
13.53 | 13.53 | 13.53 | 13.53 | 0.001 | 0.01% | 2024/02/09 | 2024-02-09 |
13.5310 | 13.5310 | 13.5310 | 13.5310 | 0.001 | 0.01% | 2024/02/08 | 2024-02-08 |
13.5280 | 13.5280 | 13.5290 | 13.5290 | 0.004 | 0.03% | 2024/02/05 | 2024-02-05 |
13.5250 | 13.5250 | 13.5250 | 13.5250 | - | - | 2024/02/02 | 2024-02-02 |
13.5240 | 13.5240 | 13.5250 | 13.5250 | 0.001 | 0.01% | 2024/01/31 | 2024-01-31 |
13.5230 | 13.5230 | 13.5230 | 13.5230 | 0.002 | 0.01% | 2024/01/29 | 2024-01-29 |
13.5210 | 13.5210 | 13.5210 | 13.5210 | 0.001 | 0.01% | 2024/01/26 | 2024-01-26 |
13.52 | 13.52 | 13.52 | 13.52 | 0.001 | 0.01% | 2024/01/24 | 2024-01-24 |