Online Forum

Krungsri China A Shares Equity Fund A

Krungsri China A Shares Equity Fund A
Last: 13.699 0
Thailand
Last : 13.699 0
Unit :
Last : 13.699 0
Currency : USD
Country : -
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:52

Property Amounts
Last 13.699
High 13.699
Low 13.699
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:52
Yesterday 13.699
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.1030 0.7576% 2021-04-12
One Month 0.41 2.9059% 2021-03-19
Six Month 0.6370 4.8767% 2020-10-21
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.74
Moving Average (EMA) 10 Day 13.78
Moving Average (EMA) 20 Day 13.83
Moving Average (EMA) 30 Day 14.03
Moving Average (EMA) 50 Day 14.44
Moving Average (EMA) 100 Day 14.18
Moving Average (EMA) 200 Day 13.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.77
Simple Moving Average (SMA) 10 Day 13.80
Simple Moving Average (SMA) 20 Day 13.81
Simple Moving Average (SMA) 30 Day 14.02
Simple Moving Average (SMA) 50 Day 14.64
Simple Moving Average (SMA) 100 Day 14.32
Simple Moving Average (SMA) 200 Day 11.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.69 13.69 13.69 - -
Support 2 (S2) 13.69 13.69 13.69 6.84 -
Support 1 (S1) 13.69 13.69 13.69 - 13.69
Pivot Point (PP) 13.69 13.69 13.69 6.84 13.69
Resistance 1 (R1) 13.69 13.69 13.69 - 13.69
Resistance 2 (R2) 13.69 13.69 13.69 6.84 -
Resistance 3 (R3) 13.69 13.69 13.69 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 13.6990 13.6990 13.6990 13.6990 0.76% 0.103
2021-04-12 13.5960 13.5960 13.5960 13.5960 1.24% 0.168
2021-04-08 13.7640 13.7640 13.7640 13.7640 1.10% 0.151
2021-04-07 13.9150 13.9150 13.9150 13.9150 0.02% 0.003
2021-04-05 13.9120 13.9120 13.9120 13.9120 0.01% 0.001
2021-04-02 13.9130 13.9130 13.9130 13.9130 1.24% 0.171
2021-04-01 13.7420 13.7420 13.7420 13.7420 0.59% 0.081
2021-03-31 13.8230 13.8230 13.8230 13.8230 0.38% 0.052
2021-03-30 13.7710 13.7710 13.7710 13.7710 0.72% 0.099
2021-03-29 13.87 13.87 13.87 13.87 2.32% 0.315
2021-03-26 13.5550 13.5550 13.5550 13.5550 0.32% 0.043
2021-03-25 13.5980 13.5980 13.5980 13.5980 1.41% 0.192
2021-03-24 13.79 13.79 13.79 13.79 0.25% 0.034
2021-03-23 13.8240 13.8240 13.8240 13.8240 0.28% 0.039
2021-03-22 13.7850 13.7850 13.7850 13.7850 2.35% 0.324
2021-03-19 14.1090 14.1090 14.1090 14.1090 1.07% 0.15
2021-03-18 13.9590 13.9590 13.9590 13.9590 0.34% 0.047
2021-03-17 13.9120 13.9120 13.9120 13.9120 1.13% 0.155
2021-03-16 13.7570 13.7570 13.7570 13.7570 2.51% 0.345
2021-03-15 14.1020 14.1020 14.1020 14.1020 0.35% 0.05
2021-03-12 14.1520 14.1520 14.1520 14.1520 2.32% 0.321
2021-03-11 13.8310 13.8310 13.8310 13.8310 1.65% 0.224
2021-03-10 13.6070 13.6070 13.6070 13.6070 1.55% 0.211
2021-03-09 13.8180 13.8180 13.8180 13.8180 5.04% 0.696
2021-03-05 14.5140 14.5140 14.5140 14.5140 5.04% 0.696
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments