Online Forum

Krungsri Dividend Stock Fund

Krungsri Dividend Stock Fund
Last: 6.913 0
Thailand
Last : 6.913 0
Unit :
Last : 6.913 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 6.913
High 6.913
Low 6.913
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 6.913
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,878,128 Rial
Coin
8,804,018 Rial
USD
9,394,291 Rial
Euro
8,925,963 Rial

Daily Chart

Performance

One Week 0.1360 1.9294% 2021-04-05
One Month 0.22 3.0843% 2021-03-12
Six Month 0.7860 12.8285% 2020-10-12
One Year 0.1620 2.3996% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6.97
Moving Average (EMA) 10 Day 7.03
Moving Average (EMA) 20 Day 7.06
Moving Average (EMA) 30 Day 7.02
Moving Average (EMA) 50 Day 6.95
Moving Average (EMA) 100 Day 6.87
Moving Average (EMA) 200 Day 6.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6.98
Simple Moving Average (SMA) 10 Day 7.06
Simple Moving Average (SMA) 20 Day 7.07
Simple Moving Average (SMA) 30 Day 7.05
Simple Moving Average (SMA) 50 Day 6.93
Simple Moving Average (SMA) 100 Day 6.87
Simple Moving Average (SMA) 200 Day 6.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6.91 6.91 6.91 - -
Support 2 (S2) 6.91 6.91 6.91 3.45 -
Support 1 (S1) 6.91 6.91 6.91 - 6.91
Pivot Point (PP) 6.91 6.91 6.91 3.45 6.91
Resistance 1 (R1) 6.91 6.91 6.91 - 6.91
Resistance 2 (R2) 6.91 6.91 6.91 3.45 -
Resistance 3 (R3) 6.91 6.91 6.91 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 6.9130 6.9130 6.9130 6.9130 1.46% 0.101
2021-04-09 7.0140 7.0140 7.0140 7.0140 0.59% 0.041
2021-04-08 6.9730 6.9730 6.9730 6.9730 0.04% 0.003
2021-04-07 6.97 6.97 6.97 6.97 1.13% 0.079
2021-04-05 7.0490 7.0490 7.0490 7.0490 1.33% 0.094
2021-04-02 7.1430 7.1430 7.1430 7.1430 0.22% 0.016
2021-04-01 7.1590 7.1590 7.1590 7.1590 0.18% 0.013
2021-03-31 7.1460 7.1460 7.1460 7.1460 0.13% 0.009
2021-03-30 7.1550 7.1550 7.1550 7.1550 0.41% 0.029
2021-03-29 7.1260 7.1260 7.1260 7.1260 0.39% 0.028
2021-03-26 7.0980 7.0980 7.0980 7.0980 0.16% 0.011
2021-03-25 7.0870 7.0870 7.0870 7.0870 0.16% 0.011
2021-03-24 7.0760 7.0760 7.0760 7.0760 0.17% 0.012
2021-03-23 7.0640 7.0640 7.0640 7.0640 0.08% 0.006
2021-03-22 7.07 7.07 7.07 7.07 0.08% 0.006
2021-03-19 7.0640 7.0640 7.0640 7.0640 0.51% 0.036
2021-03-18 7.10 7.10 7.10 7.10 0.11% 0.008
2021-03-17 7.1080 7.1080 7.1080 7.1080 0.17% 0.012
2021-03-16 7.0960 7.0960 7.0960 7.0960 0.08% 0.006
2021-03-15 7.1020 7.1020 7.1020 7.1020 0.44% 0.031
2021-03-12 7.1330 7.1330 7.1330 7.1330 0.32% 0.023
2021-03-11 7.1560 7.1560 7.1560 7.1560 0.07% 0.005
2021-03-10 7.1510 7.1510 7.1510 7.1510 1.50% 0.106
2021-03-09 7.0450 7.0450 7.0450 7.0450 0.37% 0.026
2021-03-08 7.0190 7.0190 7.0190 7.0190 0.37% 0.026
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments