Online Forum

Krungsri Dividend Stock LTF

Krungsri Dividend Stock LTF
Last: 20.468 0
Thailand
Last : 20.468 0
Unit :
Last : 20.468 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:37

Property Amounts
Last 20.468
High 20.468
Low 20.468
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:37
Yesterday 20.468
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.1650 0.7997% 2021-04-09
One Month 0.4430 2.1185% 2021-03-17
Six Month 3.0170 17.2884% 2020-10-16
One Year 2.0470 11.1123% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.47
Moving Average (EMA) 10 Day 20.66
Moving Average (EMA) 20 Day 20.73
Moving Average (EMA) 30 Day 20.65
Moving Average (EMA) 50 Day 20.35
Moving Average (EMA) 100 Day 20.00
Moving Average (EMA) 200 Day 19.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.49
Simple Moving Average (SMA) 10 Day 20.73
Simple Moving Average (SMA) 20 Day 20.79
Simple Moving Average (SMA) 30 Day 20.76
Simple Moving Average (SMA) 50 Day 20.33
Simple Moving Average (SMA) 100 Day 19.89
Simple Moving Average (SMA) 200 Day 19.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.46 20.46 20.46 - -
Support 2 (S2) 20.46 20.46 20.46 10.23 -
Support 1 (S1) 20.46 20.46 20.46 - 20.46
Pivot Point (PP) 20.46 20.46 20.46 10.23 20.46
Resistance 1 (R1) 20.46 20.46 20.46 - 20.46
Resistance 2 (R2) 20.46 20.46 20.46 10.23 -
Resistance 3 (R3) 20.46 20.46 20.46 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 20.4680 20.4680 20.4680 20.4680 0.64% 0.131
2021-04-12 20.3370 20.3370 20.3370 20.3370 1.46% 0.296
2021-04-09 20.6330 20.6330 20.6330 20.6330 0.59% 0.121
2021-04-08 20.5120 20.5120 20.5120 20.5120 0.02% 0.005
2021-04-07 20.5070 20.5070 20.5070 20.5070 1.13% 0.231
2021-04-05 20.7380 20.7380 20.7380 20.7380 1.34% 0.277
2021-04-02 21.0150 21.0150 21.0150 21.0150 0.22% 0.047
2021-04-01 21.0620 21.0620 21.0620 21.0620 0.19% 0.039
2021-03-31 21.0230 21.0230 21.0230 21.0230 0.11% 0.024
2021-03-30 21.0470 21.0470 21.0470 21.0470 0.41% 0.085
2021-03-29 20.9620 20.9620 20.9620 20.9620 0.39% 0.082
2021-03-26 20.88 20.88 20.88 20.88 0.15% 0.031
2021-03-25 20.8490 20.8490 20.8490 20.8490 0.16% 0.033
2021-03-24 20.8160 20.8160 20.8160 20.8160 0.17% 0.036
2021-03-23 20.78 20.78 20.78 20.78 0.09% 0.019
2021-03-22 20.7990 20.7990 20.7990 20.7990 0.08% 0.017
2021-03-19 20.7820 20.7820 20.7820 20.7820 0.51% 0.106
2021-03-18 20.8880 20.8880 20.8880 20.8880 0.11% 0.023
2021-03-17 20.9110 20.9110 20.9110 20.9110 0.18% 0.037
2021-03-16 20.8740 20.8740 20.8740 20.8740 0.09% 0.018
2021-03-15 20.8920 20.8920 20.8920 20.8920 0.43% 0.09
2021-03-12 20.9820 20.9820 20.9820 20.9820 0.32% 0.067
2021-03-11 21.0490 21.0490 21.0490 21.0490 0.07% 0.014
2021-03-10 21.0350 21.0350 21.0350 21.0350 1.50% 0.311
2021-03-09 20.7240 20.7240 20.7240 20.7240 1.50% 0.311
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments