Online Forum

Krungsri Dividend Stock LTF 70/30

Krungsri Dividend Stock LTF 70/30
Last: 13.919 0
Thailand
Last : 13.919 0
Unit :
Last : 13.919 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 13.919
High 13.919
Low 13.919
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 13.919
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.19 1.3467% 2021-04-05
One Month 0.3050 2.1443% 2021-03-12
Six Month 1.38 11.0057% 2020-10-12
One Year 0.8340 6.3737% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.00
Moving Average (EMA) 10 Day 14.08
Moving Average (EMA) 20 Day 14.12
Moving Average (EMA) 30 Day 14.07
Moving Average (EMA) 50 Day 13.93
Moving Average (EMA) 100 Day 13.66
Moving Average (EMA) 200 Day 13.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.01
Simple Moving Average (SMA) 10 Day 14.13
Simple Moving Average (SMA) 20 Day 14.14
Simple Moving Average (SMA) 30 Day 14.11
Simple Moving Average (SMA) 50 Day 13.90
Simple Moving Average (SMA) 100 Day 13.66
Simple Moving Average (SMA) 200 Day 13.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.91 13.91 13.91 - -
Support 2 (S2) 13.91 13.91 13.91 6.95 -
Support 1 (S1) 13.91 13.91 13.91 - 13.91
Pivot Point (PP) 13.91 13.91 13.91 6.95 13.91
Resistance 1 (R1) 13.91 13.91 13.91 - 13.91
Resistance 2 (R2) 13.91 13.91 13.91 6.95 -
Resistance 3 (R3) 13.91 13.91 13.91 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 13.9190 13.9190 13.9190 13.9190 1.01% 0.141
2021-04-09 14.06 14.06 14.06 14.06 0.41% 0.058
2021-04-08 14.0020 14.0020 14.0020 14.0020 0.03% 0.004
2021-04-07 13.9980 13.9980 13.9980 13.9980 0.79% 0.111
2021-04-05 14.1090 14.1090 14.1090 14.1090 0.94% 0.133
2021-04-02 14.2420 14.2420 14.2420 14.2420 0.16% 0.023
2021-04-01 14.2650 14.2650 14.2650 14.2650 0.14% 0.02
2021-03-31 14.2450 14.2450 14.2450 14.2450 0.08% 0.012
2021-03-30 14.2570 14.2570 14.2570 14.2570 0.29% 0.041
2021-03-29 14.2160 14.2160 14.2160 14.2160 0.28% 0.04
2021-03-26 14.1760 14.1760 14.1760 14.1760 0.10% 0.014
2021-03-25 14.1620 14.1620 14.1620 14.1620 0.12% 0.017
2021-03-24 14.1450 14.1450 14.1450 14.1450 0.11% 0.016
2021-03-23 14.1290 14.1290 14.1290 14.1290 0.06% 0.009
2021-03-22 14.1380 14.1380 14.1380 14.1380 0.06% 0.008
2021-03-19 14.13 14.13 14.13 14.13 0.37% 0.052
2021-03-18 14.1820 14.1820 14.1820 14.1820 0.06% 0.009
2021-03-17 14.1910 14.1910 14.1910 14.1910 0.14% 0.02
2021-03-16 14.1710 14.1710 14.1710 14.1710 0.06% 0.008
2021-03-15 14.1790 14.1790 14.1790 14.1790 0.32% 0.045
2021-03-12 14.2240 14.2240 14.2240 14.2240 0.20% 0.029
2021-03-11 14.2530 14.2530 14.2530 14.2530 0.07% 0.01
2021-03-10 14.2430 14.2430 14.2430 14.2430 1% 0.141
2021-03-09 14.1020 14.1020 14.1020 14.1020 0.23% 0.032
2021-03-08 14.07 14.07 14.07 14.07 0.23% 0.032
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments