Online Forum

Krungsri Dividend Stock RMF

Krungsri Dividend Stock RMF
Last: 25.817 0
Thailand
Last : 25.817 0
Unit :
Last : 25.817 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 25.817
High 25.817
Low 25.817
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 25.817
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.2210 0.8488% 2021-04-08
One Month 0.70 2.6398% 2021-03-15
Six Month 4.1480 19.1426% 2020-10-15
One Year 3.0540 13.4165% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 26.05
Moving Average (EMA) 10 Day 26.27
Moving Average (EMA) 20 Day 26.36
Moving Average (EMA) 30 Day 26.22
Moving Average (EMA) 50 Day 25.84
Moving Average (EMA) 100 Day 25.23
Moving Average (EMA) 200 Day 24.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 26.08
Simple Moving Average (SMA) 10 Day 26.38
Simple Moving Average (SMA) 20 Day 26.42
Simple Moving Average (SMA) 30 Day 26.33
Simple Moving Average (SMA) 50 Day 25.78
Simple Moving Average (SMA) 100 Day 25.21
Simple Moving Average (SMA) 200 Day 24.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25.81 25.81 25.81 - -
Support 2 (S2) 25.81 25.81 25.81 12.90 -
Support 1 (S1) 25.81 25.81 25.81 - 25.81
Pivot Point (PP) 25.81 25.81 25.81 12.90 25.81
Resistance 1 (R1) 25.81 25.81 25.81 - 25.81
Resistance 2 (R2) 25.81 25.81 25.81 12.90 -
Resistance 3 (R3) 25.81 25.81 25.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 25.8170 25.8170 25.8170 25.8170 1.45% 0.375
2021-04-09 26.1920 26.1920 26.1920 26.1920 0.59% 0.154
2021-04-08 26.0380 26.0380 26.0380 26.0380 0.03% 0.007
2021-04-07 26.0310 26.0310 26.0310 26.0310 1.13% 0.293
2021-04-05 26.3240 26.3240 26.3240 26.3240 1.33% 0.351
2021-04-02 26.6750 26.6750 26.6750 26.6750 0.22% 0.06
2021-04-01 26.7350 26.7350 26.7350 26.7350 0.19% 0.051
2021-03-31 26.6840 26.6840 26.6840 26.6840 0.12% 0.032
2021-03-30 26.7160 26.7160 26.7160 26.7160 0.41% 0.108
2021-03-29 26.6080 26.6080 26.6080 26.6080 0.40% 0.106
2021-03-26 26.5020 26.5020 26.5020 26.5020 0.15% 0.039
2021-03-25 26.4630 26.4630 26.4630 26.4630 0.16% 0.042
2021-03-24 26.4210 26.4210 26.4210 26.4210 0.17% 0.046
2021-03-23 26.3750 26.3750 26.3750 26.3750 0.09% 0.024
2021-03-22 26.3990 26.3990 26.3990 26.3990 0.08% 0.021
2021-03-19 26.3780 26.3780 26.3780 26.3780 0.51% 0.134
2021-03-18 26.5120 26.5120 26.5120 26.5120 0.11% 0.029
2021-03-17 26.5410 26.5410 26.5410 26.5410 0.18% 0.047
2021-03-16 26.4940 26.4940 26.4940 26.4940 0.09% 0.023
2021-03-15 26.5170 26.5170 26.5170 26.5170 0.43% 0.114
2021-03-12 26.6310 26.6310 26.6310 26.6310 0.32% 0.085
2021-03-11 26.7160 26.7160 26.7160 26.7160 0.07% 0.019
2021-03-10 26.6970 26.6970 26.6970 26.6970 1.50% 0.394
2021-03-09 26.3030 26.3030 26.3030 26.3030 0.36% 0.094
2021-03-08 26.2090 26.2090 26.2090 26.2090 0.36% 0.094
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments