Online Forum

Krungsri Global Collective Smart Income Fund

Krungsri Global Collective Smart Income Fund
Last: 11.559 0
Thailand
Last : 11.559 0
Unit :
Last : 11.559 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 11.559
High 11.559
Low 11.559
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 11.559
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,812,993 Rial
Coin
8,814,146 Rial
USD
9,380,753 Rial
Euro
8,948,628 Rial

Daily Chart

Performance

One Week 0.0290 0.2515% 2021-04-05
One Month 0.0270 0.2341% 2021-03-12
Six Month 0.4410 3.9665% 2020-10-12
One Year 1.2460 12.0818% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 11.54
Moving Average (EMA) 10 Day 11.52
Moving Average (EMA) 20 Day 11.51
Moving Average (EMA) 30 Day 11.52
Moving Average (EMA) 50 Day 11.53
Moving Average (EMA) 100 Day 11.44
Moving Average (EMA) 200 Day 11.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 11.54
Simple Moving Average (SMA) 10 Day 11.51
Simple Moving Average (SMA) 20 Day 11.50
Simple Moving Average (SMA) 30 Day 11.51
Simple Moving Average (SMA) 50 Day 11.54
Simple Moving Average (SMA) 100 Day 11.45
Simple Moving Average (SMA) 200 Day 11.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 11.55 11.55 11.55 - -
Support 2 (S2) 11.55 11.55 11.55 5.77 -
Support 1 (S1) 11.55 11.55 11.55 - 11.55
Pivot Point (PP) 11.55 11.55 11.55 5.77 11.55
Resistance 1 (R1) 11.55 11.55 11.55 - 11.55
Resistance 2 (R2) 11.55 11.55 11.55 5.77 -
Resistance 3 (R3) 11.55 11.55 11.55 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 11.5590 11.5590 11.5590 11.5590 0.07% 0.008
2021-04-08 11.5510 11.5510 11.5510 11.5510 0.17% 0.02
2021-04-07 11.5310 11.5310 11.5310 11.5310 0.01% 0.001
2021-04-05 11.53 11.53 11.53 11.53 0.01% 0.001
2021-04-02 11.5310 11.5310 11.5310 11.5310 0.23% 0.027
2021-04-01 11.5040 11.5040 11.5040 11.5040 0.25% 0.029
2021-03-31 11.4750 11.4750 11.4750 11.4750 0.05% 0.006
2021-03-30 11.4810 11.4810 11.4810 11.4810 0.11% 0.013
2021-03-29 11.4940 11.4940 11.4940 11.4940 0.05% 0.006
2021-03-26 11.4880 11.4880 11.4880 11.4880 0.01% 0.001
2021-03-25 11.4870 11.4870 11.4870 11.4870 0.04% 0.005
2021-03-23 11.4920 11.4920 11.4920 11.4920 0.17% 0.02
2021-03-22 11.5120 11.5120 11.5120 11.5120 0.11% 0.013
2021-03-19 11.4990 11.4990 11.4990 11.4990 0.11% 0.013
2021-03-18 11.5120 11.5120 11.5120 11.5120 0.06% 0.007
2021-03-17 11.5190 11.5190 11.5190 11.5190 0.12% 0.014
2021-03-16 11.5050 11.5050 11.5050 11.5050 0.02% 0.002
2021-03-15 11.5070 11.5070 11.5070 11.5070 0.22% 0.025
2021-03-12 11.5320 11.5320 11.5320 11.5320 0.39% 0.045
2021-03-11 11.4870 11.4870 11.4870 11.4870 0.17% 0.02
2021-03-10 11.4670 11.4670 11.4670 11.4670 0.10% 0.012
2021-03-09 11.4550 11.4550 11.4550 11.4550 0.43% 0.049
2021-03-05 11.5040 11.5040 11.5040 11.5040 0.24% 0.028
2021-03-04 11.5320 11.5320 11.5320 11.5320 0.12% 0.014
2021-03-03 11.5460 11.5460 11.5460 11.5460 0.12% 0.014
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments