Online Forum

Krungsri Government Bond RMF

Krungsri Government Bond RMF
Last: 14.975 0
Thailand
Last : 14.975 0
Unit :
Last : 14.975 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:52

Property Amounts
Last 14.975
High 14.975
Low 14.975
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:52
Yesterday 14.975
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.0010 0.0067% 2021-04-12
One Month 0.0210 0.1404% 2021-03-19
Six Month 0.0090 0.0601% 2020-10-20
One Year 0.0380 0.2544% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14.97
Moving Average (EMA) 10 Day 14.97
Moving Average (EMA) 20 Day 14.96
Moving Average (EMA) 30 Day 14.96
Moving Average (EMA) 50 Day 14.97
Moving Average (EMA) 100 Day 14.97
Moving Average (EMA) 200 Day 14.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14.97
Simple Moving Average (SMA) 10 Day 14.97
Simple Moving Average (SMA) 20 Day 14.96
Simple Moving Average (SMA) 30 Day 14.95
Simple Moving Average (SMA) 50 Day 14.97
Simple Moving Average (SMA) 100 Day 14.98
Simple Moving Average (SMA) 200 Day 14.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.97 14.97 14.97 - -
Support 2 (S2) 14.97 14.97 14.97 7.48 -
Support 1 (S1) 14.97 14.97 14.97 - 14.97
Pivot Point (PP) 14.97 14.97 14.97 7.48 14.97
Resistance 1 (R1) 14.97 14.97 14.97 - 14.97
Resistance 2 (R2) 14.97 14.97 14.97 7.48 -
Resistance 3 (R3) 14.97 14.97 14.97 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 14.9750 14.9750 14.9750 14.9750 0.03% 0.005
2021-04-19 14.98 14.98 14.98 14.98 0.01% 0.002
2021-04-16 14.9780 14.9780 14.9780 14.9780 0.03% 0.004
2021-04-12 14.9740 14.9740 14.9740 14.9740 0.02% 0.003
2021-04-09 14.9770 14.9770 14.9770 14.9770 0.01% 0.002
2021-04-08 14.9750 14.9750 14.9750 14.9750 0.01% 0.001
2021-04-07 14.9740 14.9740 14.9740 14.9740 0.01% 0.001
2021-04-05 14.9730 14.9730 14.9730 14.9730 0.02% 0.003
2021-04-02 14.9760 14.9760 14.9760 14.9760 0.03% 0.005
2021-04-01 14.9710 14.9710 14.9710 14.9710 0.01% 0.001
2021-03-30 14.97 14.97 14.97 14.97 0.01% 0.002
2021-03-29 14.9720 14.9720 14.9720 14.9720 0.03% 0.004
2021-03-26 14.9680 14.9680 14.9680 14.9680 0.01% 0.002
2021-03-25 14.97 14.97 14.97 14.97 0.02% 0.003
2021-03-24 14.9730 14.9730 14.9730 14.9730 0.01% 0.002
2021-03-23 14.9710 14.9710 14.9710 14.9710 0.05% 0.007
2021-03-22 14.9640 14.9640 14.9640 14.9640 0.07% 0.01
2021-03-19 14.9540 14.9540 14.9540 14.9540 0.07% 0.01
2021-03-18 14.9440 14.9440 14.9440 14.9440 0.04% 0.006
2021-03-17 14.9380 14.9380 14.9380 14.9380 0.01% 0.001
2021-03-16 14.9390 14.9390 14.9390 14.9390 0.03% 0.004
2021-03-15 14.9350 14.9350 14.9350 14.9350 0.03% 0.004
2021-03-12 14.9390 14.9390 14.9390 14.9390 0.03% 0.005
2021-03-11 14.9440 14.9440 14.9440 14.9440 0.07% 0.01
2021-03-10 14.9340 14.9340 14.9340 14.9340 0.07% 0.01
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments