History Krungsri Government Bond RMF
20:45:14| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 15.1330 | 15.1330 | 15.1330 | 15.1330 | 0.026 | 0.17% | 2024/04/11 | 2024-04-11 |
| 15.1590 | 15.1590 | 15.1590 | 15.1590 | 0.009 | 0.06% | 2024/04/10 | 2024-04-10 |
| 15.1680 | 15.1680 | 15.1680 | 15.1680 | 0.009 | 0.06% | 2024/04/09 | 2024-04-09 |
| 15.1770 | 15.1770 | 15.1770 | 15.1770 | 0.001 | 0.01% | 2024/04/05 | 2024-04-05 |
| 15.1760 | 15.1760 | 15.1760 | 15.1760 | 0.004 | 0.03% | 2024/04/03 | 2024-04-03 |
| 15.1840 | 15.18 | 15.1840 | 15.18 | 0.001 | 0.01% | 2024/04/01 | 2024-04-01 |
| 15.1810 | 15.1810 | 15.1810 | 15.1810 | 0.002 | 0.01% | 2024/03/29 | 2024-03-29 |
| 15.1790 | 15.1790 | 15.1790 | 15.1790 | 0.005 | 0.03% | 2024/03/28 | 2024-03-28 |
| 15.1740 | 15.1740 | 15.1740 | 15.1740 | 0.002 | 0.01% | 2024/03/27 | 2024-03-27 |
| 15.1720 | 15.1720 | 15.1720 | 15.1720 | 0.001 | 0.01% | 2024/03/26 | 2024-03-26 |
| 15.1730 | 15.1730 | 15.1730 | 15.1730 | 0.003 | 0.02% | 2024/03/25 | 2024-03-25 |
| 15.17 | 15.17 | 15.17 | 15.17 | 0.002 | 0.01% | 2024/03/22 | 2024-03-22 |
| 15.1670 | 15.1670 | 15.1720 | 15.1720 | 0.002 | 0.01% | 2024/03/19 | 2024-03-19 |
| 15.17 | 15.17 | 15.17 | 15.17 | 0.002 | 0.01% | 2024/03/18 | 2024-03-18 |
| 15.1710 | 15.1680 | 15.1710 | 15.1680 | 0.003 | 0.02% | 2024/03/14 | 2024-03-14 |
| 15.1740 | 15.1740 | 15.1740 | 15.1740 | 0.001 | 0.01% | 2024/03/13 | 2024-03-13 |
| 15.1730 | 15.1730 | 15.1730 | 15.1730 | 0.001 | 0.01% | 2024/03/12 | 2024-03-12 |
| 15.1740 | 15.1740 | 15.1740 | 15.1740 | 0.008 | 0.05% | 2024/03/11 | 2024-03-11 |
| 15.1660 | 15.1660 | 15.1660 | 15.1660 | 0.004 | 0.03% | 2024/03/08 | 2024-03-08 |
| 15.1620 | 15.1620 | 15.1620 | 15.1620 | 0.002 | 0.01% | 2024/03/06 | 2024-03-06 |
| 15.1580 | 15.1580 | 15.16 | 15.16 | 0.002 | 0.01% | 2024/03/04 | 2024-03-04 |
| 15.1540 | 15.1540 | 15.1540 | 15.1540 | 0.001 | 0.01% | 2024/03/01 | 2024-03-01 |
| 15.1530 | 15.1530 | 15.1530 | 15.1530 | 0.001 | 0.01% | 2024/02/29 | 2024-02-29 |
| 15.1540 | 15.1540 | 15.1540 | 15.1540 | 0.002 | 0.01% | 2024/02/28 | 2024-02-28 |
| 15.1560 | 15.1560 | 15.1560 | 15.1560 | 0.004 | 0.03% | 2024/02/27 | 2024-02-27 |
| 15.1520 | 15.1520 | 15.1520 | 15.1520 | 0.003 | 0.02% | 2024/02/23 | 2024-02-23 |
| 15.1490 | 15.1490 | 15.1490 | 15.1490 | 0.002 | 0.01% | 2024/02/22 | 2024-02-22 |
| 15.1510 | 15.1510 | 15.1510 | 15.1510 | 0.002 | 0.01% | 2024/02/21 | 2024-02-21 |