Online Forum

Krungsri Medium Term Fixed Income Fund

Krungsri Medium Term Fixed Income Fund
Last: 15.998 0
Thailand
Last : 15.998 0
Unit :
Last : 15.998 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 19:31:49

Property Amounts
Last 15.998
High 15.998
Low 15.998
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:49
Yesterday 15.998
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,412,619 Rial
Coin
8,804,707 Rial
USD
9,611,654 Rial
Euro
9,351,291 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month 0.1280 0.8066% 2020-10-16
One Year 0.1190 0.7494% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.99
Moving Average (EMA) 10 Day 16.00
Moving Average (EMA) 20 Day 15.99
Moving Average (EMA) 30 Day 15.98
Moving Average (EMA) 50 Day 15.96
Moving Average (EMA) 100 Day 15.93
Moving Average (EMA) 200 Day 15.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.99
Simple Moving Average (SMA) 10 Day 16.00
Simple Moving Average (SMA) 20 Day 15.99
Simple Moving Average (SMA) 30 Day 15.98
Simple Moving Average (SMA) 50 Day 15.95
Simple Moving Average (SMA) 100 Day 15.91
Simple Moving Average (SMA) 200 Day 15.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.99 15.99 15.99 - -
Support 2 (S2) 15.99 15.99 15.99 7.99 -
Support 1 (S1) 15.99 15.99 15.99 - 15.99
Pivot Point (PP) 15.99 15.99 15.99 7.99 15.99
Resistance 1 (R1) 15.99 15.99 15.99 - 15.99
Resistance 2 (R2) 15.99 15.99 15.99 7.99 -
Resistance 3 (R3) 15.99 15.99 15.99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-05 15.9980 15.9980 15.9980 15.9980 0.03% 0.004
2021-02-04 15.9940 15.9940 15.9940 15.9940 0.06% 0.009
2021-02-03 16.0030 16.0030 16.0030 16.0030 0.01% 0.002
2021-02-02 16.0010 16.0010 16.0010 16.0010 0.01% 0.002
2021-02-01 16.0030 16.0030 16.0030 16.0030 0.02% 0.003
2021-01-29 16.0060 16.0060 16.0060 16.0060 0.02% 0.003
2021-01-28 16.0030 16.0030 16.0030 16.0030 0.01% 0.001
2021-01-27 16.0020 16.0020 16.0020 16.0020 0.01% 0.001
2021-01-26 16.0010 16.0010 16.0010 16.0010 0.01% 0.001
2021-01-25 16 16 16 16 0.03% 0.004
2021-01-22 15.9960 15.9960 15.9960 15.9960 0.05% 0.008
2021-01-21 15.9880 15.9880 15.9880 15.9880 0.02% 0.003
2021-01-20 15.9850 15.9850 15.9850 15.9850 0.03% 0.004
2021-01-19 15.9810 15.9810 15.9810 15.9810 0.01% 0.001
2021-01-18 15.9820 15.9820 15.9820 15.9820 0.08% 0.013
2021-01-15 15.9690 15.9690 15.9690 15.9690 0.01% 0.001
2021-01-14 15.97 15.97 15.97 15.97 0.04% 0.007
2021-01-13 15.9770 15.9770 15.9770 15.9770 0.03% 0.004
2021-01-12 15.9730 15.9730 15.9730 15.9730 0.06% 0.009
2021-01-11 15.9820 15.9820 15.9820 15.9820 0.01% 0.002
2021-01-08 15.98 15.98 15.98 15.98 0.03% 0.004
2021-01-07 15.9840 15.9840 15.9840 15.9840 0.03% 0.004
2021-01-06 15.98 15.98 15.98 15.98 0.13% 0.021
2021-01-05 16.0010 16.0010 16.0010 16.0010 0.09% 0.014
2020-12-29 15.9870 15.9870 15.9870 15.9870 0.09% 0.014
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments