Online Forum

Krungsri Medium Term Fixed Income Fund

Krungsri Medium Term Fixed Income Fund
Last: 15.998 0
Thailand
Last : 15.998 0
Unit :
Last : 15.998 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

History 19:31:49

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
15.9980 15.9980 15.9980 15.9980 0.004 0.03% 2021/02/05 2021-02-05
15.9940 15.9940 15.9940 15.9940 0.009 0.06% 2021/02/04 2021-02-04
16.0030 16.0030 16.0030 16.0030 0.002 0.01% 2021/02/03 2021-02-03
16.0010 16.0010 16.0010 16.0010 0.002 0.01% 2021/02/02 2021-02-02
16.0030 16.0030 16.0030 16.0030 0.003 0.02% 2021/02/01 2021-02-01
16.0060 16.0060 16.0060 16.0060 0.003 0.02% 2021/01/29 2021-01-29
16.0030 16.0030 16.0030 16.0030 0.001 0.01% 2021/01/28 2021-01-28
16.0020 16.0020 16.0020 16.0020 0.001 0.01% 2021/01/27 2021-01-27
16.0010 16.0010 16.0010 16.0010 0.001 0.01% 2021/01/26 2021-01-26
16 16 16 16 0.004 0.03% 2021/01/25 2021-01-25
15.9960 15.9960 15.9960 15.9960 0.008 0.05% 2021/01/22 2021-01-22
15.9880 15.9880 15.9880 15.9880 0.003 0.02% 2021/01/21 2021-01-21
15.9850 15.9850 15.9850 15.9850 0.004 0.03% 2021/01/20 2021-01-20
15.9810 15.9810 15.9810 15.9810 0.001 0.01% 2021/01/19 2021-01-19
15.9820 15.9820 15.9820 15.9820 0.013 0.08% 2021/01/18 2021-01-18
15.9690 15.9690 15.9690 15.9690 0.001 0.01% 2021/01/15 2021-01-15
15.97 15.97 15.97 15.97 0.007 0.04% 2021/01/14 2021-01-14
15.9770 15.9770 15.9770 15.9770 0.004 0.03% 2021/01/13 2021-01-13
15.9730 15.9730 15.9730 15.9730 0.009 0.06% 2021/01/12 2021-01-12
15.9820 15.9820 15.9820 15.9820 0.002 0.01% 2021/01/11 2021-01-11
15.98 15.98 15.98 15.98 0.004 0.03% 2021/01/08 2021-01-08
15.9840 15.9840 15.9840 15.9840 0.004 0.03% 2021/01/07 2021-01-07
15.98 15.98 15.98 15.98 0.021 0.13% 2021/01/06 2021-01-06
16.0010 16.0010 16.0010 16.0010 0.014 0.09% 2021/01/05 2021-01-05
15.9870 15.9870 15.9870 15.9870 0.004 0.03% 2020/12/29 2020-12-29
15.9830 15.9830 15.9830 15.9830 0.011 0.07% 2020/12/28 2020-12-28
15.9720 15.9720 15.9720 15.9720 0.001 0.01% 2020/12/25 2020-12-25
15.9710 15.9710 15.9710 15.9710 0.006 0.04% 2020/12/24 2020-12-24
15.9770 15.9770 15.9770 15.9770 0.006 0.04% 2020/12/23 2020-12-23
15.9710 15.9710 15.9710 15.9710 0.006 0.04% 2020/12/18 2020-12-18

Units Converter