Online Forum

Krungsri SET50 LTF

Krungsri SET50 LTF
Last: 29.136 0
Thailand
Last : 29.136 0
Unit :
Last : 29.136 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:26

Property Amounts
Last 29.136
High 29.136
Low 29.136
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:26
Yesterday 29.136
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,345,216 Rial
Coin
9,000,804 Rial
USD
9,539,962 Rial
Euro
9,275,867 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 0.2710 0.9389% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 29.48
Moving Average (EMA) 10 Day 29.99
Moving Average (EMA) 20 Day 30.36
Moving Average (EMA) 30 Day 30.59
Moving Average (EMA) 50 Day 31.74
Moving Average (EMA) 100 Day 33.23
Moving Average (EMA) 200 Day 34.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 29.54
Simple Moving Average (SMA) 10 Day 30.13
Simple Moving Average (SMA) 20 Day 30.64
Simple Moving Average (SMA) 30 Day 31.01
Simple Moving Average (SMA) 50 Day 31.67
Simple Moving Average (SMA) 100 Day 20.22
Simple Moving Average (SMA) 200 Day 10.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.13 29.13 29.13 - -
Support 2 (S2) 29.13 29.13 29.13 14.56 -
Support 1 (S1) 29.13 29.13 29.13 - 29.13
Pivot Point (PP) 29.13 29.13 29.13 14.56 29.13
Resistance 1 (R1) 29.13 29.13 29.13 - 29.13
Resistance 2 (R2) 29.13 29.13 29.13 14.56 -
Resistance 3 (R3) 29.13 29.13 29.13 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-09 29.1360 29.1360 29.1360 29.1360 0.16% 0.047
2020-09-08 29.5950 29.1830 29.5950 29.1830 1.76% 0.513
2020-09-02 29.6960 29.6960 29.6960 29.6960 0.73% 0.215
2020-09-01 29.5630 29.4810 29.5630 29.4810 2.60% 0.766
2020-08-11 29.7950 29.7950 30.2470 30.2470 0.78% 0.235
2020-08-04 29.7480 29.7480 30.0120 30.0120 1.32% 0.396
2020-07-29 30.4080 30.4080 30.4080 30.4080 0.47% 0.142
2020-07-28 30.55 30.55 30.55 30.55 1.59% 0.487
2020-07-22 31.0370 31.0370 31.0370 31.0370 1.65% 0.513
2020-07-21 31.0530 31.0530 31.55 31.55 1.72% 0.534
2020-07-15 31.0160 31.0160 31.0160 31.0160 1.11% 0.34
2020-07-14 30.6510 30.6510 30.6760 30.6760 2.20% 0.674
2020-07-08 31.35 31.35 31.35 31.35 1.07% 0.335
2020-07-07 31.6970 31.6850 31.6970 31.6850 1.76% 0.548
2020-07-01 31.1370 31.1370 31.1370 31.1370 0.82% 0.252
2020-06-30 30.6720 30.6720 30.8850 30.8850 0.53% 0.163
2020-06-24 30.7220 30.7220 30.7220 30.7220 1.94% 0.597
2020-06-23 31.2040 31.2040 31.3190 31.3190 1.33% 0.415
2020-06-16 31.7340 31.7340 31.7340 31.7340 2.17% 0.675
2020-06-15 31.0590 31.0590 31.0590 31.0590 3.41% 1.059
2020-06-12 32.5280 32.1180 32.5280 32.1180 3.19% 1.024
2020-06-10 33.1420 33.1420 33.1420 33.1420 0.87% 0.286
2020-06-09 32.8560 32.8560 32.8560 32.8560 2.49% 0.817
2020-06-08 33.6790 33.6730 33.6790 33.6730 5% 1.604
2020-06-02 31.4560 31.4560 32.0690 32.0690 5% 1.604
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments