History KRW/USD Ask
12:14:42Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 14.29% | 2024/03/24 | 2024-03-24 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | - | - | 2024/03/18 | 2024-03-18 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 14.29% | 2024/03/06 | 2024-03-06 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.29% | 2024/03/05 | 2024-03-05 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 14.29% | 2024/02/29 | 2024-02-29 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 14.29% | 2024/02/28 | 2024-02-28 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 14.29% | 2024/02/22 | 2024-02-22 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.29% | 2024/02/21 | 2024-02-21 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 14.29% | 2024/02/20 | 2024-02-20 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.29% | 2024/02/19 | 2024-02-19 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | - | - | 2024/02/16 | 2024-02-16 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | - | - | 2024/02/15 | 2024-02-15 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 14.29% | 2024/02/14 | 2024-02-14 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.29% | 2024/02/13 | 2024-02-13 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | - | - | 2024/02/05 | 2024-02-05 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0001 | 14.29% | 2024/02/02 | 2024-02-02 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | - | - | 2024/01/31 | 2024-01-31 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 14.29% | 2024/01/29 | 2024-01-29 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.29% | 2024/01/25 | 2024-01-25 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 14.29% | 2024/01/24 | 2024-01-24 |
0.0008 | 0.0007 | 0.0008 | 0.0007 | - | - | 2024/01/23 | 2024-01-23 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0001 | 14.29% | 2024/01/22 | 2024-01-22 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0001 | 14.29% | 2024/01/21 | 2024-01-21 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2024/01/16 | 2024-01-16 |
0.4348 | 0.0008 | 0.4348 | 0.0008 | - | - | 2024/01/02 | 2024-01-02 |
768 | 0.0008 | 768 | 0.0008 | - | - | 2023/11/27 | 2023-11-27 |