Online Forum

KTAM China A Shares Equity Fund A

KTAM China A Shares Equity Fund A
Last: 12.229 0.19
Thailand
Last : 12.229 0.19
Unit :
Last : 12.229 0.19
Currency : USD
Country : -
Category : Thailand
Unit :
Market Type : World Market

History 23:33:32

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
12.2060 12.2060 12.2060 12.2060 0.217 1.78% 2021/05/10 2021-05-10
12.4230 12.4230 12.4230 12.4230 0.161 1.3% 2021/05/07 2021-05-07
13.3440 12.2330 13.3440 12.5840 0.351 2.87% 2021/05/05 2021-05-05
12.2330 12.2330 12.2330 12.2330 0.398 3.25% 2021/05/04 2021-05-04
12.6310 12.6310 12.6310 12.6310 0.064 0.51% 2021/04/30 2021-04-30
12.5670 12.5670 12.5670 12.5670 0.202 1.63% 2021/04/29 2021-04-29
12.3650 12.3650 12.3650 12.3650 0.086 0.7% 2021/04/28 2021-04-28
12.2790 12.2790 12.2790 12.2790 0.151 1.23% 2021/04/27 2021-04-27
12.43 12.43 12.43 12.43 0.165 1.35% 2021/04/26 2021-04-26
12.2650 12.2650 12.2650 12.2650 0.032 0.26% 2021/04/24 2021-04-24
12.2330 12.2330 12.2330 12.2330 0.07 0.58% 2021/04/22 2021-04-22
12.0730 12.0730 12.1630 12.1630 0.418 3.56% 2021/04/21 2021-04-21
11.7450 11.7450 11.7450 11.7450 0.132 1.12% 2021/04/12 2021-04-12
11.8770 11.8770 11.8770 11.8770 0.191 1.63% 2021/04/08 2021-04-08
11.6860 11.6860 11.6860 11.6860 0.143 1.22% 2021/04/02 2021-04-02
11.8290 11.8290 11.8290 11.8290 0.137 1.17% 2021/03/31 2021-03-31
11.6920 11.6920 11.6920 11.6920 0.028 0.24% 2021/03/30 2021-03-30
11.6640 11.6640 11.6640 11.6640 0.303 2.67% 2021/03/29 2021-03-29
11.3610 11.3610 11.3610 11.3610 0.095 0.84% 2021/03/26 2021-03-26
11.2660 11.2660 11.2660 11.2660 0.256 2.27% 2021/03/25 2021-03-25
11.5220 11.5220 11.5220 11.5220 0.105 0.91% 2021/03/24 2021-03-24
11.6270 11.6270 11.6270 11.6270 0.063 0.54% 2021/03/23 2021-03-23
11.5640 11.5640 11.5640 11.5640 0.363 3.14% 2021/03/22 2021-03-22
11.9270 11.9270 11.9270 11.9270 0.155 1.32% 2021/03/19 2021-03-19
11.7720 11.7720 11.7720 11.7720 0.154 1.33% 2021/03/18 2021-03-18
11.6180 11.6180 11.6180 11.6180 0.155 1.35% 2021/03/17 2021-03-17
11.4630 11.4630 11.4630 11.4630 0.388 3.38% 2021/03/16 2021-03-16
11.8510 11.8510 11.8510 11.8510 0.006 0.05% 2021/03/15 2021-03-15
11.8450 11.8450 11.8450 11.8450 0.359 3.13% 2021/03/12 2021-03-12
11.4860 11.4860 11.4860 11.4860 0.359 3.13% 2021/03/11 2021-03-11

Units Converter