Online Forum

KTG ADR

KTG ADR
Last: 36.4 0
United States
Last : 36.4 0
Unit :
Last : 36.4 0
Currency : USD
Country : -
Category : United States
Unit :
Market Type : World Market

Today 02:08:11

Property Amounts
Last 36.4
High 36.4
Low 36.4
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:08:11
Yesterday 36.4
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.20 0.5525% 2021-04-07
One Month 1 2.8249% 2021-03-13
Six Month 0.60 1.6760% 2020-10-15
One Year 5.20 16.6667% 2020-03-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 36.03
Moving Average (EMA) 10 Day 35.81
Moving Average (EMA) 20 Day 35.74
Moving Average (EMA) 30 Day 36.14
Moving Average (EMA) 50 Day 36.63
Moving Average (EMA) 100 Day 35.97
Moving Average (EMA) 200 Day 37.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 35.92
Simple Moving Average (SMA) 10 Day 35.76
Simple Moving Average (SMA) 20 Day 35.66
Simple Moving Average (SMA) 30 Day 36.12
Simple Moving Average (SMA) 50 Day 37.24
Simple Moving Average (SMA) 100 Day 36.23
Simple Moving Average (SMA) 200 Day 38.02

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 36.4 36.4 36.4 - -
Support 2 (S2) 36.4 36.4 36.4 18.2 -
Support 1 (S1) 36.4 36.4 36.4 - 36.4
Pivot Point (PP) 36.4 36.4 36.4 18.2 36.4
Resistance 1 (R1) 36.4 36.4 36.4 - 36.4
Resistance 2 (R2) 36.4 36.4 36.4 18.2 -
Resistance 3 (R3) 36.4 36.4 36.4 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 36.40 36.40 36.40 36.40 0.55% 0.2
2021-04-07 36.20 36.20 36.20 36.20 0.56% 0.2
2021-04-01 36 36 36 36 1.69% 0.6
2021-03-30 35.40 35.40 35.40 35.40 0.56% 0.2
2021-03-27 35.60 35.60 35.60 35.60 0.56% 0.2
2021-03-25 35.40 35.40 35.40 35.40 1.13% 0.4
2021-03-23 35.80 35.80 35.80 35.80 1.12% 0.4
2021-03-20 36.20 36.20 36.20 36.20 2.26% 0.8
2021-03-13 35.40 35.40 35.40 35.40 0.57% 0.2
2021-03-11 35.20 35.20 35.20 35.20 0.57% 0.2
2021-03-09 35 35 35 35 0.57% 0.2
2021-03-06 35.20 35.20 35.20 35.20 0.57% 0.2
2021-03-04 35.40 35.40 35.40 35.40 2.31% 0.8
2021-02-27 34.60 34.60 34.60 34.60 2.31% 0.8
2021-02-23 35.40 35.40 35.40 35.40 1.69% 0.6
2021-02-20 36 36 36 36 0.56% 0.2
2021-02-18 36.20 36.20 36.20 36.20 0.55% 0.2
2021-02-11 36.40 36.40 36.40 36.40 2.25% 0.8
2021-02-09 35.60 35.60 35.60 35.60 0.56% 0.2
2021-02-02 35.80 35.80 35.80 35.80 0.56% 0.2
2021-01-30 36 36 36 36 1.67% 0.6
2021-01-28 36.60 36.60 36.60 36.60 1.09% 0.4
2021-01-26 37 37 37 37 0.54% 0.2
2021-01-21 36.80 36.80 36.80 36.80 1.10% 0.4
2021-01-19 36.40 36.40 36.40 36.40 1.10% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments