Online Forum

Kuaishou Technology

Kuaishou Technology
Last: 259.2 0
Hong Kong SAR China
Last : 259.2 0
Unit :
Last : 259.2 0
Currency : USD
Country : -
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:07:43

Property Amounts
Last 259.2
High 259.2
Low 258.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:07:43
Yesterday 259.2
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 15.60 5.6769% 2021-04-07
One Month 44.80 14.7368% 2021-03-12
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 268
Moving Average (EMA) 10 Day 271.29
Moving Average (EMA) 20 Day 281.45
Moving Average (EMA) 30 Day 283.35
Moving Average (EMA) 50 Day 288.06
Moving Average (EMA) 100 Day 292.93
Moving Average (EMA) 200 Day 295.99

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 270.08
Simple Moving Average (SMA) 10 Day 271.48
Simple Moving Average (SMA) 20 Day 284.84
Simple Moving Average (SMA) 30 Day 236.58
Simple Moving Average (SMA) 50 Day 141.95
Simple Moving Average (SMA) 100 Day 70.97
Simple Moving Average (SMA) 200 Day 35.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 257.53 257.86 257.95 -1.5 -
Support 2 (S2) 257.86 258.24 258.03 128.35 -
Support 1 (S1) 258.53 258.48 258.11 0.5 258.7
Pivot Point (PP) 258.86 258.86 258.86 129.35 258.95
Resistance 1 (R1) 259.53 259.24 260.28 0.5 259.7
Resistance 2 (R2) 259.86 259.48 260.36 130.35 -
Resistance 3 (R3) 260.53 259.86 260.45 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 258.20 258.20 259.20 259.20 3.24% 8.4
2021-04-12 264.20 264.20 267.60 267.60 3.29% 8.8
2021-04-09 276.80 276.40 276.80 276.40 1.47% 4
2021-04-08 285 272.40 285 272.40 0.88% 2.4
2021-04-07 274.80 274.80 274.80 274.80 3.71% 10.2
2021-04-01 280.20 280.20 285 285 5.56% 15
2021-03-31 270.40 270 270.40 270 2.35% 6.2
2021-03-30 267 263.80 267 263.80 0.68% 1.8
2021-03-29 261 261 265.60 265.60 5.42% 14.4
2021-03-26 284.60 280 284.60 280 5.26% 14
2021-03-25 266.80 266 266.80 266 0.38% 1
2021-03-24 264 264 265 265 13.66% 36.2
2021-03-23 293.60 293.60 301.20 301.20 4.52% 13.6
2021-03-22 313.20 313.20 314.80 314.80 0.32% 1
2021-03-19 305.80 305.80 315.80 315.80 0.63% 2
2021-03-18 312.40 312.40 317.80 317.80 5.93% 17.8
2021-03-16 300 300 300 300 3.59% 10.4
2021-03-15 288.80 288.80 289.60 289.60 4.97% 14.4
2021-03-12 316.60 304 316.60 304 1.25% 3.8
2021-03-11 298 298 307.80 307.80 10.64% 29.6
2021-03-10 278.20 278.20 278.20 278.20 2.28% 6.2
2021-03-09 270.20 270.20 272 272 2.26% 6
2021-03-08 270.60 266 270.60 266 7.14% 19
2021-03-05 287.60 285 287.60 285 5.12% 14.6
2021-03-04 317.20 293 317.20 299.60 5.12% 14.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments