Online Forum

Kuaishou Technology

Kuaishou Technology
Last: 221.8 0
Hong Kong SAR China
Last : 221.8 0
Unit :
Last : 221.8 0
Currency : USD
Country : -
Category : Hong Kong SAR China
Unit :
Market Type : World Market

History 16:07:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
222 221.80 222 221.80 0.8 0.36% 2021/05/14 2021-05-14
223 221 223 221 15.2 6.88% 2021/05/13 2021-05-13
236.40 236.20 236.40 236.20 9 3.96% 2021/05/12 2021-05-12
225.40 225.40 227.20 227.20 12.6 5.55% 2021/05/11 2021-05-11
238.40 238.40 239.80 239.80 4.4 1.83% 2021/05/10 2021-05-10
243.40 243.40 244.20 244.20 14.4 5.9% 2021/05/07 2021-05-07
257.60 257.60 258.60 258.60 1.6 0.62% 2021/05/06 2021-05-06
259.20 255.40 259.60 257 2.6 1.01% 2021/05/05 2021-05-05
258 258 259.60 259.60 0.8 0.31% 2021/05/04 2021-05-04
255.60 255.60 258.80 258.80 4.2 1.62% 2021/05/03 2021-05-03
259.40 259.40 263 263 9.6 3.65% 2021/04/30 2021-04-30
272.20 272.20 272.60 272.60 0.8 0.29% 2021/04/29 2021-04-29
272.60 272.60 273.40 273.40 0.6 0.22% 2021/04/28 2021-04-28
272 272 275.60 274 0.4 0.15% 2021/04/27 2021-04-27
273.60 273.60 274.40 274.40 17.6 6.85% 2021/04/26 2021-04-26
256.80 256.80 256.80 256.80 11.2 4.56% 2021/04/24 2021-04-24
245.20 245.20 245.60 245.60 8.6 3.63% 2021/04/22 2021-04-22
233.80 233.80 237 237 9 3.8% 2021/04/21 2021-04-21
246.40 246 246.40 246 0.8 0.33% 2021/04/20 2021-04-20
246.80 246.80 246.80 246.80 4.8 1.98% 2021/04/19 2021-04-19
241.20 241.20 242 242 2 0.83% 2021/04/16 2021-04-16
242.20 240 242.20 240 20.2 8.42% 2021/04/15 2021-04-15
261.40 260.20 261.40 260.20 1 0.39% 2021/04/14 2021-04-14
258.20 258.20 259.20 259.20 8.4 3.24% 2021/04/13 2021-04-13
264.20 264.20 267.60 267.60 8.8 3.29% 2021/04/12 2021-04-12
276.80 276.40 276.80 276.40 4 1.47% 2021/04/09 2021-04-09
285 272.40 285 272.40 2.4 0.88% 2021/04/08 2021-04-08
274.80 274.80 274.80 274.80 10.2 3.71% 2021/04/07 2021-04-07
280.20 280.20 285 285 15 5.56% 2021/04/01 2021-04-01
270.40 270 270.40 270 15 5.56% 2021/03/31 2021-03-31

Units Converter