History 20:06:53
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 16 | 16 | 16 | 16 | 1 | 6.25% | 2021/04/09 | 2021-04-09 |
| 17 | 17 | 17 | 17 | 1 | 6.25% | 2021/04/07 | 2021-04-07 |
| 16 | 16 | 16 | 16 | 1 | 6.25% | 2021/04/05 | 2021-04-05 |
| 17 | 17 | 17 | 17 | 1 | 5.88% | 2021/04/02 | 2021-04-02 |
| 18 | 18 | 18 | 18 | 1 | 5.56% | 2021/03/25 | 2021-03-25 |
| 19 | 19 | 19 | 19 | 1 | 5.56% | 2021/03/23 | 2021-03-23 |
| 18 | 18 | 18 | 18 | 1 | 5.56% | 2021/03/21 | 2021-03-21 |
| 19 | 19 | 19 | 19 | 1 | 5.26% | 2021/03/01 | 2021-03-01 |
| 20 | 20 | 20 | 20 | 1 | 5% | 2021/02/23 | 2021-02-23 |
| 21 | 21 | 21 | 21 | 1 | 5% | 2021/02/18 | 2021-02-18 |
| 20 | 20 | 20 | 20 | 1 | 5% | 2021/02/16 | 2021-02-16 |
| 21 | 21 | 21 | 21 | 1 | 4.76% | 2021/01/26 | 2021-01-26 |
| 21 | 21 | 22 | 22 | 0 | - | 2021/01/25 | 2021-01-25 |
| 22 | 22 | 22 | 22 | 1 | 4.76% | 2021/01/24 | 2021-01-24 |
| 21 | 21 | 21 | 21 | 1 | 5% | 2021/01/19 | 2021-01-19 |
| 20 | 20 | 20 | 20 | 1 | 5.26% | 2021/01/12 | 2021-01-12 |
| 19 | 19 | 19 | 19 | 1 | 5.26% | 2021/01/10 | 2021-01-10 |
| 20 | 20 | 20 | 20 | 1 | 5% | 2020/12/22 | 2020-12-22 |
| 21 | 21 | 21 | 21 | 1 | 5% | 2020/12/17 | 2020-12-17 |
| 20 | 20 | 20 | 20 | 1 | 5% | 2020/12/13 | 2020-12-13 |
| 21 | 21 | 21 | 21 | 1 | 5% | 2020/12/08 | 2020-12-08 |
| 20 | 20 | 20 | 20 | 1 | 5% | 2020/12/06 | 2020-12-06 |
| 21 | 21 | 22 | 21 | 1 | 4.76% | 2020/12/02 | 2020-12-02 |
| 22 | 22 | 22 | 22 | 1 | 4.76% | 2020/11/29 | 2020-11-29 |
| 21 | 21 | 21 | 21 | 1 | 5% | 2020/11/22 | 2020-11-22 |
| 20 | 20 | 20 | 20 | 1 | 5% | 2020/11/19 | 2020-11-19 |
| 21 | 21 | 21 | 21 | 1 | 4.76% | 2020/11/17 | 2020-11-17 |
| 22 | 22 | 22 | 22 | 1 | 4.76% | 2020/11/08 | 2020-11-08 |
| 21 | 21 | 21 | 21 | 1 | 4.76% | 2020/11/05 | 2020-11-05 |
| 22 | 22 | 22 | 22 | 1 | 4.76% | 2020/11/01 | 2020-11-01 |