Online Forum

Kuwait Resorts

Kuwait Resorts
Last: 65.4 0.92
Kuwait
Last : 65.4 0.92
Unit :
Last : 65.4 0.92
Currency : -
Country : Kuwait
Category : Kuwait
Unit :
Market Type : World Market

History 20:07:10

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
66 66 66 66 0.1 0.15% 2021/04/13 2021-04-13
65.90 65.90 65.90 65.90 0.6 0.91% 2021/04/11 2021-04-11
66.50 66.50 66.50 66.50 0.1 0.15% 2021/04/09 2021-04-09
66.40 66.40 66.40 66.40 0.7 1.07% 2021/04/07 2021-04-07
65.70 65.70 65.70 65.70 0.3 0.46% 2021/04/05 2021-04-05
66 66 66 66 0.9 1.38% 2021/04/02 2021-04-02
65.10 65.10 65.10 65.10 0.3 0.46% 2021/03/31 2021-03-31
64.80 64.80 64.80 64.80 0.5 0.77% 2021/03/29 2021-03-29
65.30 65.30 65.30 65.30 0.3 0.46% 2021/03/23 2021-03-23
65 65 65 65 0.9 1.38% 2021/03/21 2021-03-21
64.70 64.70 65.90 65.90 1 1.54% 2021/03/18 2021-03-18
64.90 64.90 64.90 64.90 0.1 0.15% 2021/03/14 2021-03-14
65 65 65 65 0.1 0.15% 2021/03/11 2021-03-11
64.90 64.90 64.90 64.90 0.7 1.09% 2021/03/09 2021-03-09
64.20 64.20 64.20 64.20 0.8 1.25% 2021/03/07 2021-03-07
65 65 65 65 0.3 0.46% 2021/03/05 2021-03-05
65.30 65.30 65.30 65.30 0.3 0.46% 2021/03/03 2021-03-03
65 65 65 65 0.2 0.31% 2021/03/01 2021-03-01
64.80 64.80 64.80 64.80 0.2 0.31% 2021/02/25 2021-02-25
65 65 65 65 2 3.08% 2021/02/23 2021-02-23
67 67 67 67 1.6 2.45% 2021/02/21 2021-02-21
65.40 65.40 65.40 65.40 0.1 0.15% 2021/02/18 2021-02-18
65.50 65.50 65.50 65.50 0.8 1.24% 2021/02/16 2021-02-16
64.70 64.70 64.70 64.70 0.8 1.24% 2021/02/14 2021-02-14
65.50 65.50 65.50 65.50 0.4 0.61% 2021/02/11 2021-02-11
65.10 65.10 65.10 65.10 0.7 1.08% 2021/02/09 2021-02-09
65.80 65.80 65.80 65.80 0.8 1.23% 2021/02/07 2021-02-07
65 65 65 65 1.1 1.69% 2021/02/05 2021-02-05
66.10 66.10 66.10 66.10 0.6 0.91% 2021/02/03 2021-02-03
66.70 66.70 66.70 66.70 0.6 0.91% 2021/02/01 2021-02-01

Units Converter