Online Forum

Kuwait Syrian

Kuwait Syrian
Last: 32.8 0
Kuwait
Last : 32.8 0
Unit :
Last : 32.8 0
Currency : -
Country : Kuwait
Category : Kuwait
Unit :
Market Type : World Market

History 20:13:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
32.80 32.80 32.80 32.80 3.5 10.67% 2021/05/17 2021-05-17
36.30 36.30 36.30 36.30 3 9.01% 2021/05/11 2021-05-11
33.30 33.30 33.30 33.30 1.7 5.11% 2021/05/09 2021-05-09
32.60 32.60 35 35 5.5 18.64% 2021/05/06 2021-05-06
29.50 29.50 32.60 29.50 3.1 10.51% 2021/05/05 2021-05-05
32.60 32.60 32.60 32.60 4.9 15.03% 2021/04/29 2021-04-29
37.50 37.50 37.50 37.50 2.4 6.84% 2021/04/27 2021-04-27
35.10 35.10 35.10 35.10 2.9 8.26% 2021/04/25 2021-04-25
38 38 38 38 3 8.57% 2021/04/22 2021-04-22
35 35 35 35 8 29.63% 2021/04/20 2021-04-20
27 27 27 27 2.5 9.26% 2021/04/09 2021-04-09
29.50 29.50 29.50 29.50 1.8 6.5% 2021/03/23 2021-03-23
27.60 27.60 27.70 27.70 2.2 7.94% 2021/03/18 2021-03-18
29.90 29.90 29.90 29.90 0.1 0.33% 2021/03/09 2021-03-09
30 30 30 30 0.2 0.67% 2021/02/23 2021-02-23
29.80 29.80 29.80 29.80 0.8 2.76% 2021/02/18 2021-02-18
29 29 29 29 1 3.45% 2021/02/16 2021-02-16
30 30 30 30 0.1 0.33% 2021/02/01 2021-02-01
30.10 30.10 30.10 30.10 0.3 1% 2021/01/28 2021-01-28
31.90 30.40 31.90 30.40 0 - 2021/01/25 2021-01-25
30.40 30.40 30.40 30.40 1.5 4.93% 2021/01/24 2021-01-24
31.90 31.90 31.90 31.90 2.4 8.14% 2021/01/22 2021-01-22
29.50 29.50 29.50 29.50 0.2 0.68% 2021/01/19 2021-01-19
29.70 29.70 29.70 29.70 0.7 2.41% 2021/01/17 2021-01-17
29 29 29 29 1 3.45% 2021/01/14 2021-01-14
30 30 30 30 0.4 1.33% 2021/01/12 2021-01-12
30.40 30.40 30.40 30.40 1.5 4.93% 2021/01/10 2021-01-10
31.90 31.90 31.90 31.90 2.5 8.5% 2020/12/27 2020-12-27
29.40 29.40 29.40 29.40 0.5 1.7% 2020/12/24 2020-12-24
31.90 29.90 31.90 29.90 0.5 1.7% 2020/12/22 2020-12-22

Units Converter