Online Forum

Kvika banki

Kvika banki
Last: 21.73 0
Iceland
Last : 21.73 0
Unit :
Last : 21.73 0
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 21:06:51

Property Amounts
Last 21.73
High 21.73
Low 21.7
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:06:51
Yesterday 21.73
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.18 0.8353% 2021-04-14
One Month 1.88 9.4710% 2021-03-19
Six Month 9.57 78.7007% 2020-10-21
One Year 13.50 164.0340% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21.55
Moving Average (EMA) 10 Day 21.45
Moving Average (EMA) 20 Day 20.87
Moving Average (EMA) 30 Day 20.36
Moving Average (EMA) 50 Day 19.65
Moving Average (EMA) 100 Day 18.05
Moving Average (EMA) 200 Day 15.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21.48
Simple Moving Average (SMA) 10 Day 21.39
Simple Moving Average (SMA) 20 Day 20.60
Simple Moving Average (SMA) 30 Day 20.06
Simple Moving Average (SMA) 50 Day 19.41
Simple Moving Average (SMA) 100 Day 17.61
Simple Moving Average (SMA) 200 Day 14.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21.68 21.69 21.69 0.04 -
Support 2 (S2) 21.69 21.70 21.69 10.82 -
Support 1 (S1) 21.71 21.70 21.69 0.01 21.71
Pivot Point (PP) 21.72 21.72 21.72 10.85 21.72
Resistance 1 (R1) 21.74 21.73 21.76 0.01 21.74
Resistance 2 (R2) 21.75 21.73 21.76 10.88 -
Resistance 3 (R3) 21.77 21.75 21.76 0.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 21.70 21.70 21.73 21.73 1.07% 0.23
2021-04-19 21.15 21.15 21.50 21.50 - 0
2021-04-16 21.30 21.20 21.50 21.50 1.65% 0.35
2021-04-15 21.05 21.05 21.15 21.15 1.89% 0.4
2021-04-14 21.75 21.55 21.75 21.55 0.23% 0.05
2021-04-13 21.65 21.60 21.65 21.60 2.13% 0.45
2021-04-12 21.30 21.15 21.30 21.15 0.47% 0.1
2021-04-09 21.30 21.25 21.30 21.25 0.24% 0.05
2021-04-08 21.45 21.20 21.45 21.20 0.71% 0.15
2021-04-07 21.30 21.30 21.35 21.35 1.43% 0.3
2021-04-06 20.90 20.90 21.05 21.05 1.20% 0.25
2021-03-31 20.55 20.55 20.80 20.80 5.58% 1.1
2021-03-30 19.70 19.70 19.70 19.70 1.03% 0.2
2021-03-29 19.65 19.50 19.65 19.50 1.28% 0.25
2021-03-26 19.40 19.40 19.75 19.75 2.33% 0.45
2021-03-25 19.30 19.30 19.30 19.30 0.52% 0.1
2021-03-24 19.15 19.15 19.20 19.20 1.56% 0.3
2021-03-23 19.50 19.50 19.50 19.50 0.26% 0.05
2021-03-22 19.75 19.55 19.75 19.55 1.53% 0.3
2021-03-19 19.80 19.80 19.85 19.85 1.53% 0.3
2021-03-18 19.40 19.40 19.55 19.55 3.71% 0.7
2021-03-16 18.85 18.85 18.85 18.85 0.27% 0.05
2021-03-15 18.90 18.80 18.90 18.80 1.60% 0.3
2021-03-11 19.10 19.10 19.10 19.10 0.53% 0.1
2021-03-10 19 19 19 19 0.53% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments