Online Forum

KWD/GBP Ask

KWD/GBP Ask
Last: 2.3693 0.21
Ask
Last : 2.3693 0.21
Unit :
Last : 2.3693 0.21
Currency : -
Country : Kuwait
Category : Ask
Unit :
Market Type : World Market

Today 08:42:09

Property Amounts
Last 2.3693
High 2.3693
Low 2.3693
Max Fluctuation -
Max Fluctuation % -
Open 2.3693
Time 08:42:09
Yesterday 2.3643
Change % 0.21%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

Daily Chart

Performance

One Week 0.0240 1.0233% 2021-02-23
One Month 0.05 2.0667% 2021-02-02
Six Month 0.1780 6.9878% 2020-09-02
One Year 0.19 7.4239% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.35
Moving Average (EMA) 10 Day 2.36
Moving Average (EMA) 20 Day 2.37
Moving Average (EMA) 30 Day 2.38
Moving Average (EMA) 50 Day 2.39
Moving Average (EMA) 100 Day 2.41
Moving Average (EMA) 200 Day 2.45

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.35
Simple Moving Average (SMA) 10 Day 2.36
Simple Moving Average (SMA) 20 Day 2.37
Simple Moving Average (SMA) 30 Day 2.38
Simple Moving Average (SMA) 50 Day 2.40
Simple Moving Average (SMA) 100 Day 2.42
Simple Moving Average (SMA) 200 Day 2.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.36 2.36 2.36 2.36 -
Support 2 (S2) 2.36 2.36 2.36 2.36 -
Support 1 (S1) 2.36 2.36 2.36 2.36 2.36
Pivot Point (PP) 2.36 2.36 2.36 2.36 2.36
Resistance 1 (R1) 2.36 2.36 2.36 2.36 2.36
Resistance 2 (R2) 2.36 2.36 2.36 2.36 -
Resistance 3 (R3) 2.36 2.36 2.36 2.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 2.3723 2.3536 2.3739 2.3643 0.33% 0.0077
2021-02-26 2.33 2.33 2.3737 2.3720 0.62% 0.0147
2021-02-25 2.3418 2.33 2.3632 2.3573 1.13% 0.0264
2021-02-24 2.3446 2.3309 2.3459 2.3309 0.62% 0.0144
2021-02-23 2.3531 2.3453 2.3531 2.3453 0.17% 0.0041
2021-02-22 2.3611 2.3484 2.3628 2.3494 0.56% 0.0132
2021-02-20 2.3614 2.3614 2.3629 2.3626 0.02% 0.0005
2021-02-19 2.3693 2.3570 2.3693 2.3621 0.37% 0.0087
2021-02-18 2.3859 2.3650 2.3897 2.3708 0.66% 0.0156
2021-02-17 2.3792 2.3792 2.3893 2.3864 0.38% 0.009
2021-02-16 2.38 2.3721 2.3834 2.3774 0.10% 0.0024
2021-02-15 2.3897 2.3785 2.3897 2.3798 0.42% 0.0101
2021-02-13 2.3907 2.3898 2.3907 2.3899 0.09% 0.0021
2021-02-12 2.3974 2.3878 2.4018 2.3878 0.43% 0.0103
2021-02-11 2.3923 2.3920 2.3981 2.3981 0.37% 0.0088
2021-02-10 2.3950 2.3893 2.3966 2.3893 0.23% 0.0055
2021-02-09 2.4040 2.3938 2.4075 2.3948 0.40% 0.0096
2021-02-08 2.4108 2.4040 2.4142 2.4044 0.12% 0.003
2021-02-06 2.4086 2.4074 2.4086 2.4074 0.10% 0.0024
2021-02-05 2.4140 2.4040 2.4187 2.4098 0.26% 0.0062
2021-02-04 2.4209 2.4160 2.4351 2.4160 0.24% 0.0059
2021-02-03 2.42 2.4153 2.4241 2.4219 0.11% 0.0026
2021-02-02 2.4188 2.4129 2.4259 2.4193 0.10% 0.0024
2021-02-01 2.4134 2.4050 2.4186 2.4169 0.14% 0.0033
2021-01-30 2.4153 2.4125 2.4156 2.4136 0.14% 0.0033
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2.3693 08:42:09 - - 0.005 0.21%
Full list

Comments