Online Forum

KWD/JPY Ask

KWD/JPY Ask
Last: 350.26 0.26
Ask
Last : 350.26 0.26
Unit :
Last : 350.26 0.26
Currency : -
Country : Kuwait
Category : Ask
Unit :
Market Type : World Market

Today 07:14:24

Property Amounts
Last 350.26
High 351.73
Low 349.97
Max Fluctuation 0.59
Max Fluctuation % 0.08%
Open 351.16
Time 07:14:24
Yesterday 351.16
Change % 0.26%
Change 0.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 1.56 0.4474% 2021-02-19
One Month 7.52 2.1941% 2021-01-26
Six Month 3.46 0.9977% 2020-08-26
One Year 9.86 2.7380% 2020-02-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 349.51
Moving Average (EMA) 10 Day 349.17
Moving Average (EMA) 20 Day 348.36
Moving Average (EMA) 30 Day 347.26
Moving Average (EMA) 50 Day 345.42
Moving Average (EMA) 100 Day 344.09
Moving Average (EMA) 200 Day 344.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 349.00
Simple Moving Average (SMA) 10 Day 349.15
Simple Moving Average (SMA) 20 Day 348.13
Simple Moving Average (SMA) 30 Day 346.92
Simple Moving Average (SMA) 50 Day 344.69
Simple Moving Average (SMA) 100 Day 342.87
Simple Moving Average (SMA) 200 Day 344.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 347.81 348.89 348.06 348.52 -
Support 2 (S2) 348.89 349.56 348.20 349.24 -
Support 1 (S1) 349.57 349.98 348.35 350.28 349.23
Pivot Point (PP) 350.65 350.65 350.65 351.00 350.48
Resistance 1 (R1) 351.33 351.32 352.16 352.04 350.99
Resistance 2 (R2) 352.41 351.74 352.31 352.76 -
Resistance 3 (R3) 353.09 352.41 352.46 353.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 350.09 349.87 351.40 351.06 0.34% 1.18
2021-02-24 348.06 347.78 350.39 349.88 0.48% 1.68
2021-02-23 347.43 346.82 348.38 348.20 0.27% 0.94
2021-02-22 348.78 347.08 349.43 347.26 0.39% 1.36
2021-02-20 348.60 348.57 348.62 348.62 0.02% 0.08
2021-02-19 349.35 347.94 349.35 348.70 0.21% 0.72
2021-02-18 349.97 349.13 350.18 349.42 0.15% 0.51
2021-02-17 350.31 349.70 350.99 349.93 0.05% 0.18
2021-02-16 348.27 348.25 350.38 350.11 0.51% 1.78
2021-02-15 347.13 347.06 348.57 348.33 0.41% 1.43
2021-02-13 347.29 346.90 347.29 346.90 0.09% 0.32
2021-02-12 346.53 346.42 347.77 347.22 0.20% 0.71
2021-02-11 346.09 345.96 346.64 346.51 0.08% 0.26
2021-02-10 345.66 345.28 346.69 346.25 0.18% 0.62
2021-02-09 347.42 345.23 347.59 345.63 0.53% 1.83
2021-02-08 347.96 347.39 348.82 347.46 0.12% 0.43
2021-02-06 348.19 347.89 348.26 347.89 0.12% 0.43
2021-02-05 348.27 348 349.12 348.32 0.01% 0.02
2021-02-04 346.72 346.59 348.30 348.30 0.44% 1.54
2021-02-03 346.95 346.36 346.95 346.76 0.01% 0.03
2021-02-02 346.55 346.19 347.09 346.79 0.09% 0.31
2021-02-01 346.04 345.58 346.63 346.48 0.19% 0.64
2021-01-30 346.20 345.84 346.20 345.84 0.05% 0.19
2021-01-29 344.32 344.28 346.37 346.03 0.51% 1.75
2021-01-28 344.08 343.81 344.75 344.28 0.51% 1.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
350.26 07:14:24 0.06 0.02% 0.9 0.26%
350.2 06:35:41 - - 0.96 0.27%
350.2 06:35:40 0.23 0.07% 0.96 0.27%
349.97 06:14:28 0.59 0.17% 1.19 0.34%
350.56 05:56:25 0.23 0.07% 0.6 0.17%
350.79 05:42:31 0.37 0.11% 0.37 0.11%
351.16 05:21:35 0.1 0.03% - -
351.06 04:56:22 0.1 0.03% 0.1 0.03%
351.16 04:35:36 - - - -
351.16 04:35:34 0.06 0.02% - -
351.22 04:21:26 0.3 0.09% 0.06 0.02%
351.52 03:56:27 0.07 0.02% 0.36 0.10%
351.59 03:35:27 - - 0.43 0.12%
351.59 03:35:26 0.14 0.04% 0.43 0.12%
351.73 03:21:25 0.39 0.11% 0.57 0.16%
351.34 02:56:24 0.1 0.03% 0.18 0.05%
351.24 02:35:33 - - 0.08 0.02%
351.24 02:35:33 0.06 0.02% 0.08 0.02%
351.3 02:14:22 0.1 0.03% 0.14 0.04%
351.2 01:56:23 0.06 0.02% 0.04 0.01%
351.26 01:35:32 - - 0.1 0.03%
351.26 01:35:32 0.06 0.02% 0.1 0.03%
351.2 01:14:24 0.04 0.01% 0.04 0.01%
351.16 00:56:29 0.17 0.05% - -
351.33 00:35:44 - - 0.17 0.05%
Full list

Comments