See full search result :
Indicator
Editions
2021 Mar 2 9:24:23
Online Forum

KWD/PKR Ask

KWD/PKR Ask
Last: 523.19 1.18
Ask
Last : 523.19 1.18
Unit :
Last : 523.19 1.18
Currency : -
Country : Kuwait
Category : Ask
Unit :
Market Type : World Market

Today 08:42:09

Property Amounts
Last 523.19
High 523.19
Low 523.19
Max Fluctuation -
Max Fluctuation % -
Open 523.19
Time 08:42:09
Yesterday 529.38
Change % 1.18%
Change 6.19
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,725,793 Rial
Coin
9,389,486 Rial
USD
9,628,823 Rial
Euro
9,504,350 Rial

All Investment tools

Daily Chart

Performance

One Week 4.3600 0.8265% 2021-02-23
One Month 8.6900 1.6338% 2021-02-02
Six Month 6.8400 1.2905% 2020-09-02
One Year 17.11 3.3809% 2020-03-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 527.08
Moving Average (EMA) 10 Day 527.08
Moving Average (EMA) 20 Day 527.90
Moving Average (EMA) 30 Day 529.14
Moving Average (EMA) 50 Day 529.40
Moving Average (EMA) 100 Day 527.16
Moving Average (EMA) 200 Day 529.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 526.80
Simple Moving Average (SMA) 10 Day 527.50
Simple Moving Average (SMA) 20 Day 528.54
Simple Moving Average (SMA) 30 Day 529.60
Simple Moving Average (SMA) 50 Day 529.96
Simple Moving Average (SMA) 100 Day 527.48
Simple Moving Average (SMA) 200 Day 531.45

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 523.19 523.19 523.19 523.19 -
Support 2 (S2) 523.19 523.19 523.19 523.19 -
Support 1 (S1) 523.19 523.19 523.19 523.19 523.19
Pivot Point (PP) 523.19 523.19 523.19 523.19 523.19
Resistance 1 (R1) 523.19 523.19 523.19 523.19 523.19
Resistance 2 (R2) 523.19 523.19 523.19 523.19 -
Resistance 3 (R3) 523.19 523.19 523.19 523.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-26 524.26 522.80 529.38 529.38 1% 5.24
2021-02-25 529.80 523.97 529.80 524.14 0.26% 1.36
2021-02-24 527.64 524.91 529.27 525.50 0.39% 2.05
2021-02-23 527.29 525.49 527.55 527.55 0.02% 0.09
2021-02-22 526.03 525.85 527.46 527.46 0.12% 0.63
2021-02-20 526.64 526.64 526.83 526.83 0.11% 0.57
2021-02-19 526.99 525.26 527.40 527.40 0.09% 0.47
2021-02-18 532.44 525.52 532.72 527.87 0.86% 4.54
2021-02-17 532.76 526.53 532.95 532.41 1.12% 5.88
2021-02-16 528.15 526.53 533.32 526.53 - 0
2021-02-15 527.43 525.43 528.15 526.53 0.18% 0.96
2021-02-13 527.41 527.41 527.58 527.49 0.13% 0.69
2021-02-12 529.01 525.31 529.02 526.80 0.46% 2.4
2021-02-11 528.80 526.91 529.50 529.20 0.24% 1.25
2021-02-10 530.38 527 533.15 530.45 0.07% 0.35
2021-02-09 532.34 528.44 532.97 530.10 0.34% 1.78
2021-02-08 529.74 527.16 531.99 531.88 0.07% 0.37
2021-02-06 532.25 532.25 532.25 532.25 0.06% 0.33
2021-02-05 531.53 528.60 532.58 532.58 0.75% 3.98
2021-02-04 532.02 528.60 532.21 528.60 0.55% 2.93
2021-02-03 532.09 531.53 532.09 531.53 0.07% 0.35
2021-02-02 532.25 529.69 532.34 531.88 - 0
2021-02-01 532.18 531.10 532.27 531.88 0.10% 0.53
2021-01-30 532.41 532.41 532.41 532.41 0.03% 0.17
2021-01-29 532.41 530.62 532.58 532.58 0.03% 0.17
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
523.19 08:42:09 - - 6.19 1.18%
Full list

Comments