Online Forum

KWD/USD Ask

KWD/USD Ask
Last: 3.3318 0
Ask
Last : 3.3318 0
Unit :
Last : 3.3318 0
Currency : -
Country : Kuwait
Category : Ask
Unit :
Market Type : World Market

Today 01:25:08

Property Amounts
Last 3.3318
High 3.3318
Low 3.3089
Max Fluctuation 0.02
Max Fluctuation % 0.2%
Open 3.3318
Time 01:25:08
Yesterday 3.3318
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 0.0018 0.0541% 2021-05-01
One Month 0.0071 0.2136% 2021-04-08
Six Month 0.0533 1.6257% 2020-11-06
One Year 0.0865 2.6654% 2020-05-08
Three Year 1.4492 30.3117% 2018-02-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.32
Moving Average (EMA) 10 Day 3.32
Moving Average (EMA) 20 Day 3.32
Moving Average (EMA) 30 Day 3.32
Moving Average (EMA) 50 Day 3.31
Moving Average (EMA) 100 Day 3.31
Moving Average (EMA) 200 Day 3.30

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.32
Simple Moving Average (SMA) 10 Day 3.32
Simple Moving Average (SMA) 20 Day 3.32
Simple Moving Average (SMA) 30 Day 3.32
Simple Moving Average (SMA) 50 Day 3.31
Simple Moving Average (SMA) 100 Day 3.31
Simple Moving Average (SMA) 200 Day 3.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.29 3.30 3.30 3.29 -
Support 2 (S2) 3.30 3.31 3.30 3.30 -
Support 1 (S1) 3.31 3.31 3.30 3.32 3.32
Pivot Point (PP) 3.32 3.32 3.32 3.32 3.32
Resistance 1 (R1) 3.33 3.33 3.35 3.34 3.34
Resistance 2 (R2) 3.34 3.33 3.35 3.34 -
Resistance 3 (R3) 3.36 3.34 3.36 3.36 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 3.3225 3.3089 3.3318 3.3253 0.07% 0.0022
2021-05-06 3.3085 3.3085 3.3241 3.3231 0.01% 0.0002
2021-05-05 3.3126 3.3085 3.3250 3.3233 0.40% 0.0132
2021-05-04 3.3126 3.3101 3.3265 3.3101 0.39% 0.013
2021-05-03 3.3126 3.3126 3.33 3.3231 0.21% 0.0069
2021-05-01 3.33 3.3126 3.33 3.33 0.14% 0.0047
2021-04-30 3.3265 3.3242 3.3302 3.3253 0.03% 0.0011
2021-04-29 3.3133 3.3133 3.3322 3.3264 0.03% 0.0011
2021-04-28 3.3133 3.3133 3.3275 3.3275 0.06% 0.0019
2021-04-27 3.3133 3.3133 3.3265 3.3256 0.02% 0.0008
2021-04-26 3.3307 3.3133 3.3307 3.3264 0.01% 0.0003
2021-04-24 3.3262 3.3241 3.3308 3.3261 0.06% 0.002
2021-04-23 3.3236 3.3236 3.3306 3.3241 - 0
2021-04-22 3.3250 3.3239 3.3264 3.3241 0.02% 0.0007
2021-04-21 3.3291 3.3242 3.3291 3.3248 - 0.0001
2021-04-20 3.3244 3.3211 3.3257 3.3247 0.01% 0.0002
2021-04-19 3.3220 3.3211 3.3291 3.3245 0.08% 0.0026
2021-04-17 3.3271 3.3220 3.3271 3.3271 0.15% 0.0051
2021-04-16 3.3212 3.3108 3.3270 3.3220 - 0
2021-04-15 3.3211 3.3077 3.3222 3.3220 0.07% 0.0022
2021-04-14 3.3195 3.3070 3.3220 3.3198 0.01% 0.0004
2021-04-13 3.3192 3.3153 3.3201 3.3194 0.03% 0.0009
2021-04-12 3.3229 3.3041 3.3245 3.3185 0.05% 0.0016
2021-04-11 3.3044 3.3044 3.3169 3.3169 - 0
2021-04-10 3.3220 3.3169 3.3220 3.3169 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.3318 01:25:08 - - - -
3.3318 01:25:07 0.0065 0.20% - -
3.3253 01:21:29 0.0065 0.20% 0.0065 0.20%
3.3318 01:19:06 0.0065 0.20% - -
3.3253 01:12:07 0.0065 0.20% 0.0065 0.20%
3.3318 01:11:09 0.0065 0.20% - -
3.3253 00:57:07 0.0164 0.50% 0.0065 0.20%
3.3089 00:56:30 0.0164 0.50% 0.0229 0.69%
3.3253 00:55:08 - - 0.0065 0.20%
3.3253 00:55:07 0.0065 0.20% 0.0065 0.20%
3.3318 00:53:07 0.0065 0.20% - -
3.3253 00:50:10 - - 0.0065 0.20%
3.3253 00:50:09 0.0164 0.50% 0.0065 0.20%
3.3089 00:49:33 0.0164 0.50% 0.0229 0.69%
3.3253 00:43:08 0.0164 0.50% 0.0065 0.20%
3.3089 00:42:42 0.0164 0.50% 0.0229 0.69%
3.3253 00:38:08 0.0065 0.20% 0.0065 0.20%
3.3318 00:37:07 - - - -
Full list

Comments